Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/03/2014
OFF:
10 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.302,3
0,23%
0
9:18:56
0
-
0,0000
0
-
0,0000
INDI
5,75%
0,07%
9,49%
41,66%
94,36%
98,97%
1 RESIS.
12 COMPRA
18.320,9
0,33%
18.278,2
0,09%
0
18.260,9
18.318,4
0,31%
0
0
Acciona
240,0000
0,59%
2.623
9:18:59
89
0,08%
240,2000
62
-0,08%
239,8000
ANA
29,10%
-0,42%
15,19%
113,38%
54,02%
392,31%
Sin Inciden.
10 COMPRA
240,6000
0,84%
239,6000
0,42%
629.520
238,6000
239,6000
0,42%
54.856.653
13.165.596.720
Acerinox
13,6000
0,67%
37.061
9:18:56
2.230
0,00%
13,6000
1.881
-0,15%
13,5800
ACX
10,06%
2,10%
14,92%
47,86%
71,89%
106,66%
Sin Inciden.
12 COMPRA
13,6000
0,67%
13,5100
0,00%
504.030
13,5100
13,5800
0,52%
249.335.371
3.390.961.046
ACS
122,3000
-0,49%
16.301
9:18:55
291
0,08%
122,4000
19
0,00%
122,3000
ACS
44,84%
-1,77%
18,72%
145,79%
343,54%
620,24%
Sin Inciden.
10 COMPRA
123,4000
0,41%
122,2000
-0,57%
1.993.612
122,9000
123,0000
0,08%
271.664.594
33.224.579.846
AENA
26,5600
0,38%
84.166
9:18:56
2.187
0,00%
26,5600
1.284
-0,15%
26,5200
AENA
11,50%
-0,75%
5,14%
21,93%
73,39%
0,00%
Sin Inciden.
12 COMPRA
26,6600
0,76%
26,5000
0,15%
2.235.449
26,4600
26,5200
0,23%
1.500.000.000
39.840.000.000
Amadeus
53,4200
1,21%
42.229
9:18:53
288
0,04%
53,4400
338
-0,04%
53,4000
AMS
-14,27%
6,99%
8,36%
-21,00%
-10,94%
51,86%
Sin Inciden.
4 COMPRA
53,7800
1,89%
53,0800
0,57%
2.255.873
52,7800
53,1400
0,68%
450.499.205
24.065.667.531
ArcelorMittal
52,8000
-0,19%
17.974
9:18:56
21
-0,04%
52,7800
513
-0,15%
52,7200
MTS
35,51%
0,00%
25,80%
125,30%
114,36%
269,37%
Sin Inciden.
12 COMPRA
53,1000
0,38%
52,5400
-0,68%
949.027
52,9000
52,9600
0,11%
775.000.000
40.920.000.000
Banco Sabadell
3,3050
-0,21%
647.914
9:18:58
483
0,00%
3,3050
333
-0,03%
3,3040
SAB
-1,78%
-0,69%
11,26%
39,27%
274,52%
198,06%
Sin Inciden.
10 COMPRA
3,3300
0,54%
3,3040
-0,24%
2.141.356
3,3120
3,3290
0,51%
5.023.677.732
16.603.254.904
Banco Santander
10,7580
0,02%
1.175.237
9:18:58
3.177
0,04%
10,7620
1.193
0,00%
10,7580
SAN
6,83%
0,47%
16,24%
86,33%
239,56%
258,19%
Sin Inciden.
12 COMPRA
10,8140
0,54%
10,7380
-0,17%
12.643.200
10,7560
10,8120
0,52%
14.689.319.502
158.027.699.203
Bankinter
14,8250
0,07%
56.062
9:18:58
134
0,03%
14,8300
957
0,00%
14,8250
BKT
5,96%
-0,37%
14,82%
59,63%
221,22%
355,55%
1 RESIS.
10 COMPRA
14,8600
0,30%
14,8000
-0,10%
831.119
14,8150
14,8450
0,20%
898.866.154
13.325.690.733
BBVA
19,5500
-0,33%
344.771
9:18:58
1.553
0,03%
19,5550
2.044
-0,03%
19,5450
BBVA
0,70%
-2,62%
12,61%
73,28%
243,96%
419,14%
Sin Inciden.
6 COMPRA
19,7400
0,64%
19,5400
-0,38%
6.740.273
19,6150
19,7000
0,43%
5.634.005.398
110.144.805.531
Caixabank
10,7850
0,33%
164.428
9:18:56
1.859
0,05%
10,7900
3.186
-0,05%
10,7800
CABK
6,67%
0,32%
12,23%
73,44%
263,63%
539,12%
Sin Inciden.
12 COMPRA
10,8000
0,47%
10,7500
0,00%
1.773.356
10,7500
10,8000
0,47%
7.024.520.689
75.759.455.631
Cellnex Telecom
28,7800
0,28%
41.831
9:18:56
242
0,03%
28,7900
130
-0,03%
28,7700
CLNX
6,38%
-4,61%
11,77%
-16,51%
-23,29%
125,49%
Sin Inciden.
nEUTRAL
28,9800
0,98%
28,5000
-0,70%
1.203.896
28,7000
28,6000
-0,35%
682.410.971
19.639.787.745
Acciona Energia
22,2400
1,65%
7.506
9:18:54
717
-0,09%
22,2200
932
-0,36%
22,1600
ANE
-0,71%
2,02%
8,28%
43,32%
-27,80%
0,00%
1 RESIS.
10 COMPRA
22,2800
1,83%
22,0200
0,64%
166.933
21,8800
22,0400
0,73%
324.761.830
7.222.703.099
Enagas
16,8300
1,20%
94.108
9:18:59
3.160
0,06%
16,8400
1.720
0,00%
16,8300
ENG
27,98%
-2,38%
14,48%
34,93%
23,52%
37,66%
2 RESIS.
8 COMPRA
16,8500
1,32%
16,6300
0,00%
1.583.838
16,6300
16,6300
0,00%
261.990.074
4.409.292.945
Endesa
38,0200
1,17%
45.396
9:18:59
373
0,03%
38,0300
550
-0,03%
38,0100
ELE
26,11%
1,36%
9,48%
56,79%
131,34%
308,05%
1 RESIS.
12 COMPRA
38,0300
1,20%
37,6000
0,05%
1.725.956
37,5800
37,6000
0,05%
1.041.744.551
39.607.127.829
Ferrovial
60,9000
0,59%
11.329
9:18:56
469
0,00%
60,9000
577
-0,07%
60,8600
FER
10,05%
-0,65%
13,81%
54,64%
128,83%
0,00%
Sin Inciden.
12 COMPRA
61,0400
0,83%
60,7800
0,40%
689.936
60,5400
60,8200
0,46%
729.555.372
44.429.922.155
Fluidra
21,5600
0,75%
13.482
9:18:59
2
0,00%
21,5600
594
-0,09%
21,5400
FDR
-6,91%
2,56%
15,23%
13,04%
57,86%
605,78%
1 RESIS.
2 COMPRA
21,6000
0,93%
21,5400
0,65%
290.672
21,4000
21,6000
0,93%
192.129.070
4.142.302.749
Grifols A
9,3980
0,26%
130.477
9:18:55
1.027
0,00%
9,3980
1.057
-0,11%
9,3880
GRF
-12,17%
0,15%
7,12%
17,65%
0,51%
-48,00%
Sin Inciden.
-4 VENTA
9,4280
0,58%
9,3680
-0,06%
1.226.223
9,3740
9,3800
0,06%
426.129.798
4.004.767.842
Iberdrola
19,8800
0,05%
213.026
9:18:58
198
0,03%
19,8850
1.070
0,00%
19,8800
IBE
9,12%
-0,50%
3,73%
33,66%
91,17%
373,97%
Sin Inciden.
6 COMPRA
19,8900
0,10%
19,8250
-0,23%
4.234.957
19,8700
19,8250
-0,23%
6.757.845.603
134.345.970.588
Inditex
54,7600
0,81%
39.531
9:18:56
382
0,00%
54,7600
870
-0,07%
54,7200
ITX
-2,80%
3,09%
8,19%
20,80%
93,13%
144,60%
1 RESIS.
12 COMPRA
54,8200
0,92%
54,4400
0,22%
2.164.718
54,3200
54,4600
0,26%
3.116.652.000
170.667.863.520
Indra
55,2400
0,80%
182.654
9:18:55
22
0,07%
55,2800
1.589
-0,04%
55,2200
IDR
13,80%
5,38%
9,43%
100,64%
362,49%
443,60%
Sin Inciden.
12 COMPRA
55,4800
1,24%
54,8200
0,04%
10.089.807
54,8000
55,0000
0,36%
176.654.402
9.758.389.166
Inmob Colonial
5,5150
0,55%
22.003
9:18:55
3.538
0,09%
5,5200
3.646
-0,09%
5,5100
COL
0,91%
0,64%
9,53%
3,32%
9,99%
1,45%
1 RESIS.
12 COMPRA
5,5300
0,82%
5,5000
0,27%
121.347
5,4850
5,5000
0,27%
627.344.687
3.459.805.949
IAG
4,6330
0,59%
543.006
9:18:59
238
0,00%
4,6330
4.508
-0,06%
4,6300
IAG
-2,44%
2,09%
16,25%
63,71%
185,89%
38,47%
Sin Inciden.
12 COMPRA
4,6440
0,83%
4,6120
0,13%
2.515.747
4,6060
4,6130
0,15%
4.727.201.147
21.901.122.914
Labor Farmac Rovi
86,0000
0,53%
5.082
9:18:56
891
0,12%
86,1000
180
-0,06%
85,9500
ROVI
35,43%
1,36%
9,69%
78,36%
121,99%
536,28%
1 RESIS.
12 COMPRA
86,0000
0,53%
85,7500
0,23%
437.052
85,5500
85,8000
0,29%
51.235.762
4.406.275.532
Logista
33,0400
1,04%
20.028
9:18:55
254
0,06%
33,0600
1.400
-0,06%
33,0200
LOG
14,92%
0,67%
6,92%
18,44%
67,37%
224,76%
3 RESIS.
12 COMPRA
33,0400
1,04%
32,8600
0,49%
661.725
32,7000
32,8600
0,49%
132.750.000
4.386.060.000
Mapfre
4,2600
0,00%
120.492
9:18:54
914
0,05%
4,2620
5.132
-0,05%
4,2580
MAP
-0,51%
1,38%
16,62%
53,28%
172,57%
248,84%
Sin Inciden.
12 COMPRA
4,2680
0,19%
4,2520
-0,19%
513.296
4,2600
4,2680
0,19%
3.079.553.273
13.118.896.943
Merlin Prop
15,1900
0,07%
51.156
9:18:55
1.217
0,07%
15,2000
895
-0,07%
15,1800
MRL
22,20%
0,20%
11,76%
61,23%
116,89%
109,53%
Sin Inciden.
12 COMPRA
15,2700
0,59%
15,1100
-0,46%
777.060
15,1800
15,2000
0,13%
620.000.000
9.417.800.000
Naturgy
26,8200
0,75%
96.409
9:18:47
1.706
0,07%
26,8400
1.743
-0,07%
26,8000
NTGY
5,82%
-1,11%
5,10%
12,81%
11,98%
158,31%
1 RESIS.
10 COMPRA
26,9400
1,20%
26,7600
0,53%
2.585.689
26,6200
26,8400
0,83%
969.613.801
26.005.042.143
Puig Brands
18,2400
3,05%
181.206
9:18:51
5.055
0,05%
18,2500
1.054
-0,05%
18,2300
PUIG
22,66%
5,08%
21,02%
22,33%
0,00%
0,00%
3 RESIS.
12 COMPRA
18,2400
3,05%
17,8500
0,85%
3.305.197
17,7000
17,8500
0,85%
174.819.678
3.188.710.927
Red Electrica
15,1200
0,40%
40.798
9:18:58
1.210
0,07%
15,1300
1.821
0,00%
15,1200
REE
0,99%
-0,26%
1,34%
-17,60%
7,68%
34,44%
Sin Inciden.
2 COMPRA
15,1300
0,46%
15,0200
-0,27%
616.866
15,0600
15,0200
-0,27%
541.080.000
8.181.129.600
REPSOL
20,2200
0,35%
285.269
9:18:58
833
0,10%
20,2400
530
0,00%
20,2200
REP
30,94%
-3,93%
-16,45%
110,65%
85,72%
234,28%
Sin Inciden.
-4 VENTA
20,2800
0,65%
20,0000
-0,74%
5.768.139
20,1500
20,1800
0,15%
1.105.374.336
22.350.669.074
Sacyr
4,8540
1,08%
167.154
9:18:53
1.837
0,21%
4,8640
3.317
0,08%
4,8580
SCYR
27,10%
4,15%
21,24%
61,99%
84,56%
277,86%
3 RESIS.
12 COMPRA
4,8780
1,58%
4,8420
0,83%
811.366
4,8020
4,8420
0,83%
805.780.142
3.911.256.809
Solaria Energia
23,8200
0,89%
98.111
9:18:55
219
0,04%
23,8300
429
-0,08%
23,8000
SLR
31,24%
2,67%
7,30%
264,25%
55,91%
3.506,06%
Sin Inciden.
12 COMPRA
23,9900
1,61%
23,6800
0,30%
2.337.004
23,6100
23,7600
0,64%
124.950.876
2.976.329.866
Telefonica
3,9010
0,49%
319.116
9:18:54
3.612
0,05%
3,9030
5.734
-0,03%
3,9000
TEF
11,68%
2,60%
9,17%
-2,80%
20,61%
-26,07%
Sin Inciden.
12 COMPRA
3,9050
0,59%
3,8840
0,05%
1.244.872
3,8820
3,8940
0,31%
5.670.161.554
22.119.300.222
UNICAJA
2,7600
0,44%
1.399.294
9:18:56
2.600
0,07%
2,7620
8.063
0,00%
2,7600
UNI
-0,65%
-2,48%
10,86%
79,67%
219,87%
0,00%
3 SOPOR.
4 COMPRA
2,7740
0,95%
2,7420
-0,22%
3.862.051
2,7480
2,7640
0,58%
2.571.434.468
7.097.159.132
