Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/03/2014
OFF:
1 Hor
Mensaje de: morrito Hora: 11/05/2026 17:32:10
Vamos ostieeeeee!!!
Vamos ostieeeeee!!!
por favor cuiden el lenguaje estamos en horario infantil
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.573,6
-1,56%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
1,54%
-0,53%
-3,46%
28,69%
90,31%
102,86%
4 SOPOR.
-6 VENTA
17.747,2
-0,59%
17.553,0
-1,68%
0
17.852,5
17.649,3
-1,14%
0
0
Acciona
256,0000
-4,26%
67.848
23:38:01
258
0,00%
256,0000
201
-0,23%
255,4000
ANA
37,71%
1,19%
6,76%
108,09%
70,11%
412,98%
2 SOPOR.
8 COMPRA
264,8000
-0,97%
254,8000
-4,71%
17.369.088
267,4000
264,2000
-1,20%
54.856.653
14.043.303.168
Acerinox
14,0700
-2,83%
635.622
23:38:01
500
0,07%
14,0800
1.223
-0,07%
14,0600
ACX
13,87%
-4,55%
5,31%
42,17%
69,15%
144,28%
3 SOPOR.
4 COMPRA
14,4100
-0,48%
14,0200
-3,18%
8.943.202
14,4800
14,3500
-0,90%
249.335.371
3.508.148.670
ACS
128,9000
-5,22%
512.538
23:38:01
1.111
0,23%
129,2000
478
0,00%
128,9000
ACS
52,66%
-3,66%
7,42%
137,16%
374,72%
707,13%
2 SOPOR.
6 COMPRA
135,4000
-0,44%
128,9000
-5,22%
66.066.148
136,0000
133,3000
-1,99%
271.664.594
35.017.566.167
AENA
23,4600
0,34%
1.675.209
23:38:01
544
-0,17%
23,4200
50
-0,34%
23,3800
AENA
-1,51%
1,73%
-12,46%
3,81%
54,29%
0,00%
Sin Inciden.
-12 VENTA
23,5600
0,77%
23,2000
-0,77%
39.300.403
23,3800
23,2600
-0,51%
1.500.000.000
35.190.000.000
Amadeus
52,4000
1,99%
933.357
23:38:01
5.099
0,04%
52,4200
243
0,04%
52,4200
AMS
-15,91%
7,77%
6,37%
-24,25%
-16,56%
48,63%
1 RESIS.
4 COMPRA
52,6000
2,37%
50,3000
-2,10%
48.907.907
51,3800
50,9800
-0,78%
450.499.205
23.606.158.342
ArcelorMittal
51,2600
-2,92%
287.175
23:38:01
204
0,43%
51,4800
80
0,00%
51,2600
MTS
31,56%
3,43%
-1,42%
86,49%
121,51%
339,01%
1 SOPOR.
4 COMPRA
53,3000
0,95%
51,1800
-3,07%
14.720.591
52,8000
52,4600
-0,64%
775.000.000
39.726.500.000
Banco Sabadell
3,2580
-0,76%
26.938.904
23:38:01
272.235
0,03%
3,2590
89.384
0,00%
3,2580
SAB
-3,18%
-0,43%
-0,28%
26,71%
326,83%
226,26%
Sin Inciden.
nEUTRAL
3,2770
-0,18%
3,2350
-1,46%
87.766.949
3,2830
3,2560
-0,82%
5.023.677.732
16.367.142.051
Banco Santander
10,2000
-2,07%
23.572.277
23:38:00
63.437
0,02%
10,2020
101.192
0,00%
10,2000
SAN
2,51%
0,28%
-1,83%
54,58%
261,28%
275,17%
2 SOPOR.
nEUTRAL
10,3040
-1,08%
10,1740
-2,32%
240.437.225
10,4160
10,2300
-1,79%
14.689.319.502
149.831.058.920
Bankinter
13,5750
-2,34%
1.998.808
23:38:00
942
0,11%
13,5900
441
0,18%
13,6000
BKT
-2,97%
-2,23%
-6,35%
28,22%
219,90%
345,77%
3 SOPOR.
-8 VENTA
13,7750
-0,90%
13,5200
-2,73%
27.133.819
13,9000
13,7350
-1,19%
898.866.154
12.202.108.041
BBVA
18,5300
-1,23%
9.679.893
23:38:00
270
-0,70%
18,4000
46.732
-0,03%
18,5250
BBVA
-4,55%
1,62%
-5,96%
49,42%
235,19%
483,05%
1 SOPOR.
-4 VENTA
18,7050
-0,29%
18,4450
-1,68%
179.368.417
18,7600
18,4650
-1,57%
5.634.005.398
104.398.120.025
Caixabank
10,6450
-0,88%
5.034.885
23:38:00
1.383
0,05%
10,6500
79.464
0,00%
10,6450
CABK
5,28%
-1,34%
-0,09%
49,25%
282,06%
636,73%
1 SOPOR.
nEUTRAL
10,7050
-0,33%
10,5600
-1,68%
53.596.351
10,7400
10,6000
-1,30%
7.024.520.689
74.776.022.734
Cellnex Telecom
28,3600
0,21%
1.767.953
23:38:01
19.275
0,04%
28,3700
450
-0,25%
28,2900
CLNX
4,82%
0,67%
-5,62%
-11,31%
-24,03%
126,18%
Sin Inciden.
-2 VENTA
28,4800
0,64%
27,9600
-1,20%
50.139.147
28,3000
28,0800
-0,78%
682.410.971
19.353.175.138
Acciona Energia
23,4000
-4,10%
260.498
23:38:01
410
0,09%
23,4200
9
0,17%
23,4400
ANE
4,46%
3,82%
5,69%
41,39%
-21,93%
0,00%
2 SOPOR.
10 COMPRA
24,2600
-0,57%
23,4000
-4,10%
6.095.653
24,4000
24,2600
-0,57%
324.761.830
7.599.426.822
Enagas
16,5400
-0,30%
748.703
23:38:01
1.455
0,06%
16,5500
630
0,36%
16,6000
ENG
25,78%
-2,19%
-4,12%
35,71%
19,93%
35,23%
Sin Inciden.
nEUTRAL
16,7300
0,84%
16,4800
-0,66%
12.383.548
16,5900
16,6000
0,06%
261.990.074
4.333.315.824
Endesa
36,7900
-1,05%
689.753
23:38:01
261
0,03%
36,8000
7.083
-0,03%
36,7800
ELE
22,03%
-2,02%
-4,52%
52,26%
124,37%
282,89%
Sin Inciden.
nEUTRAL
37,3200
0,38%
36,7900
-1,05%
25.376.013
37,1800
36,9700
-0,56%
1.041.744.551
38.325.782.031
Ferrovial
58,2800
-2,48%
958.398
23:38:01
13.738
0,03%
58,3000
2.000
0,00%
58,2800
FER
5,31%
-1,49%
-4,21%
36,39%
109,38%
0,00%
4 SOPOR.
-2 VENTA
59,3400
-0,70%
58,1000
-2,78%
55.855.435
59,7600
59,0000
-1,27%
729.555.372
42.518.487.080
Fluidra
18,4700
-2,48%
1.413.461
23:38:01
150
0,16%
18,5000
5.050
-0,05%
18,4600
FDR
-20,25%
-7,37%
-11,46%
-9,84%
20,09%
494,48%
3 SOPOR.
-12 VENTA
18,9000
-0,21%
18,4700
-2,48%
26.106.625
18,9400
18,8800
-0,32%
192.129.070
3.548.623.923
Grifols A
8,7000
-1,47%
2.324.214
23:38:01
166
0,02%
8,7020
100
0,23%
8,7200
GRF
-18,69%
-3,48%
-2,62%
4,88%
-20,78%
-47,44%
1 SOPOR.
-12 VENTA
8,8800
0,57%
8,6720
-1,79%
20.220.662
8,8300
8,8000
-0,34%
426.129.798
3.707.329.243
Iberdrola
19,4350
-0,89%
9.791.966
23:38:00
41.370
0,03%
19,4400
1.800
0,03%
19,4400
IBE
6,68%
-1,55%
-4,36%
32,75%
86,33%
362,66%
Sin Inciden.
-4 VENTA
19,6500
0,20%
19,3400
-1,38%
190.306.859
19,6100
19,5100
-0,51%
6.757.845.603
131.338.729.294
Inditex
48,4800
-2,88%
3.851.037
23:38:01
159
0,02%
48,4900
90
0,06%
48,5100
ITX
-12,47%
-3,89%
-8,68%
5,51%
70,41%
128,68%
3 SOPOR.
-12 VENTA
49,5200
-0,80%
48,4800
-2,88%
186.698.274
49,9200
49,5200
-0,80%
3.116.652.000
151.095.288.960
Indra
51,1000
-0,39%
1.218.552
23:38:00
323
0,00%
51,1000
695
-0,04%
51,0800
IDR
5,27%
-2,37%
1,27%
73,58%
349,53%
449,18%
1 SOPOR.
-6 VENTA
51,3000
0,00%
49,9900
-2,55%
62.268.007
51,3000
50,7400
-1,09%
176.654.402
9.027.039.942
Inmob Colonial
5,3500
-1,74%
1.308.165
23:38:01
8.200
0,37%
5,3700
5.000
0,00%
5,3500
COL
-2,10%
-1,56%
-0,09%
-2,46%
12,20%
2,46%
4 SOPOR.
-6 VENTA
5,4400
-0,09%
5,3450
-1,84%
6.998.683
5,4450
5,4200
-0,46%
627.344.687
3.356.294.075
IAG
4,5830
-3,11%
13.906.657
23:38:01
29.301
0,00%
4,5830
9.457
-0,02%
4,5820
IAG
-3,50%
7,94%
2,83%
27,05%
168,69%
40,36%
2 SOPOR.
8 COMPRA
4,8000
1,48%
4,5830
-3,11%
63.734.209
4,7300
4,7130
-0,36%
4.611.669.527
21.135.281.442
Labor Farmac Rovi
61,1000
-1,61%
229.939
23:38:01
40
0,49%
61,4000
1.612
-0,08%
61,0500
ROVI
-3,78%
-23,53%
-26,69%
15,08%
54,49%
373,88%
2 SOPOR.
-12 VENTA
62,3500
0,40%
61,0000
-1,77%
14.049.273
62,1000
62,0000
-0,16%
51.235.762
3.130.505.058
Logista
32,1200
0,44%
143.587
23:38:01
90
0,19%
32,1800
1.971
0,00%
32,1200
LOG
11,72%
-0,68%
-3,77%
22,56%
67,41%
202,82%
Sin Inciden.
2 COMPRA
32,3400
1,13%
31,7000
-0,88%
4.612.014
31,9800
31,7000
-0,88%
132.750.000
4.263.930.000
Mapfre
4,1980
-0,80%
2.545.638
23:38:01
595
0,00%
4,1980
35.421
-0,05%
4,1960
MAP
-1,96%
2,09%
2,34%
33,59%
171,54%
273,89%
Sin Inciden.
10 COMPRA
4,2060
-0,61%
4,1660
-1,56%
10.686.588
4,2320
4,2060
-0,61%
3.079.553.273
12.927.964.640
Merlin Prop
14,5600
-0,95%
978.288
23:38:01
876
0,07%
14,5700
8.260
0,00%
14,5600
MRL
17,14%
-1,36%
-3,06%
42,75%
113,31%
107,20%
1 SOPOR.
nEUTRAL
14,9400
1,63%
14,5300
-1,16%
14.243.873
14,7000
14,6700
-0,20%
620.000.000
9.027.200.000
Naturgy
27,0600
1,12%
1.160.088
23:38:01
1.160
0,00%
27,0600
10.430
-0,15%
27,0200
NTGY
6,77%
1,58%
0,97%
13,99%
12,99%
180,76%
3 RESIS.
12 COMPRA
27,1000
1,27%
26,7000
-0,22%
31.391.981
26,7600
26,7000
-0,22%
969.613.801
26.237.749.455
Puig Brands
17,3600
-1,98%
448.788
23:38:01
3.266
0,46%
17,4400
308
-0,06%
17,3500
PUIG
16,75%
-0,46%
0,00%
1,94%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,7100
0,00%
17,3400
-2,09%
7.790.960
17,7100
17,5200
-1,07%
174.819.678
3.034.869.610
Red Electrica
14,5600
-0,27%
1.039.454
23:38:01
9.698
0,00%
14,5600
1.509
-0,07%
14,5500
REE
-2,75%
-0,27%
-5,08%
-13,17%
4,55%
28,57%
Sin Inciden.
-12 VENTA
14,7400
0,96%
14,5200
-0,55%
15.134.450
14,6000
14,6000
0,00%
541.080.000
7.878.124.800
REPSOL
22,5300
0,90%
2.953.865
23:38:01
10.225
0,00%
22,5300
750
-0,04%
22,5200
REP
45,90%
-1,66%
4,31%
107,95%
109,25%
269,60%
1 RESIS.
12 COMPRA
22,8300
2,24%
22,3800
0,22%
66.550.578
22,3300
22,4500
0,54%
1.105.374.336
24.904.083.790
Sacyr
4,6280
-2,73%
1.942.488
23:38:01
3.206
0,39%
4,6460
6.353
0,00%
4,6280
SCYR
21,19%
-2,90%
-0,64%
40,93%
79,46%
297,49%
3 SOPOR.
nEUTRAL
4,7500
-0,17%
4,6180
-2,94%
8.989.834
4,7580
4,7260
-0,67%
805.780.142
3.729.150.497
Solaria Energia
23,7200
-3,30%
489.944
23:38:00
764
0,21%
23,7700
1.156
0,00%
23,7200
SLR
30,69%
-3,06%
2,55%
261,48%
63,14%
3.549,23%
3 SOPOR.
nEUTRAL
24,4200
-0,45%
23,6600
-3,55%
11.621.472
24,5300
24,3000
-0,94%
132.638.164
3.146.177.250
Telefonica
3,8380
-1,01%
12.734.039
23:38:00
129.492
0,00%
3,8380
10.428
-0,31%
3,8260
TEF
9,88%
-0,60%
-0,13%
-6,40%
23,89%
-23,22%
2 SOPOR.
-2 VENTA
3,8970
0,52%
3,8160
-1,57%
48.873.242
3,8770
3,8560
-0,54%
5.670.161.554
21.762.080.044
UNICAJA
2,7120
-1,81%
4.768.109
23:38:00
16.387
0,07%
2,7140
13.942
0,00%
2,7120
UNI
1,41%
0,59%
2,07%
58,41%
259,30%
0,00%
4 SOPOR.
2 COMPRA
2,7500
-0,43%
2,7020
-2,17%
12.931.112
2,7620
2,7200
-1,52%
2.571.434.468
6.973.730.277
