Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.293,4
-6,81%
270.320.848
16:56:12
0
-
0,0000
0
-
0,0000
INDI
6,02%
-6,98%
-4,99%
11,63%
45,30%
6,42%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.236,4
-7,24%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
114,0000
-8,36%
70.760
16:56:13
191
0,18%
114,2000
161
0,09%
114,1000
ANA
4,88%
-6,67%
-1,04%
7,04%
-28,81%
120,46%
5 SOPOR.
-10 VENTA
124,8000
0,32%
113,4000
-8,84%
8.066.640
124,4000
124,7000
0,24%
54.856.653
6.253.658.442
Acerinox
9,2300
-10,21%
2.221.113
16:56:13
197
-0,05%
9,2250
422
-0,16%
9,2150
ACX
0,81%
-15,85%
-16,46%
-4,17%
14,80%
-1,79%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,1600
-10,89%
20.500.873
10,2800
10,1000
-1,75%
249.335.371
2.301.365.474
ACS
48,7200
-7,02%
364.784
16:56:12
83
0,00%
48,7200
51
-0,04%
48,7000
ACS
1,52%
-9,51%
-3,88%
35,55%
146,74%
156,36%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
17.772.276
52,4000
51,5500
-1,62%
271.664.594
13.235.499.020
AENA
215,2000
-3,76%
81.619
16:56:08
447
0,09%
215,4000
258
-0,09%
215,0000
AENA
9,02%
-1,73%
-0,37%
25,53%
54,40%
159,05%
4 SOPOR.
nEUTRAL
224,0000
0,18%
214,6000
-4,03%
17.564.409
223,6000
222,8000
-0,36%
150.000.000
32.280.000.000
Amadeus
66,4800
-7,67%
630.216
16:56:13
32
0,00%
66,4800
283
-0,03%
66,4600
AMS
-1,79%
-6,56%
-9,43%
18,83%
17,42%
90,00%
4 SOPOR.
-10 VENTA
71,5000
-0,69%
66,1400
-8,14%
41.896.760
72,0000
71,4400
-0,78%
450.499.205
29.949.187.148
ArcelorMittal
22,1800
-10,85%
528.034
16:56:13
717
-0,09%
22,1600
1.148
-0,23%
22,1300
MTS
-0,85%
-15,96%
-17,44%
-10,83%
-21,27%
-7,43%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
21,9700
-11,70%
11.711.794
24,8800
24,3500
-2,13%
852.809.772
18.915.320.743
Banco Sabadell
2,2640
-12,55%
48.087.494
16:56:11
10.025
0,00%
2,2640
11.076
-0,09%
2,2620
SAB
26,52%
-11,51%
-6,96%
65,45%
269,53%
51,22%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
108.870.086
2,5890
2,5170
-2,78%
5.387.690.082
12.197.730.346
Banco Santander
5,4010
-10,31%
75.068.249
16:56:12
5.325
0,02%
5,4020
1.100
-0,04%
5,3990
SAN
20,98%
-13,37%
-7,49%
22,11%
94,24%
14,57%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
405.443.613
6,0220
5,9010
-2,01%
15.152.492.322
81.838.611.031
Bankinter
8,6780
-11,20%
3.278.401
16:56:13
501
0,00%
8,6780
1.522
-0,07%
8,6720
BKT
14,97%
-14,26%
-4,95%
34,07%
99,93%
145,42%
4 SOPOR.
-6 VENTA
9,6000
-1,76%
8,5900
-12,10%
28.449.964
9,7720
9,6000
-1,76%
898.866.154
7.800.360.484
BBVA
11,1300
-11,21%
19.231.606
16:56:11
1.057
-0,04%
11,1250
1.103
-0,09%
11,1200
BBVA
17,75%
-11,39%
-7,96%
7,27%
160,34%
94,51%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0350
-11,97%
214.047.775
12,5350
12,3150
-1,76%
5.763.285.465
64.145.367.225
Caixabank
6,1580
-11,62%
19.566.374
16:56:13
3.070
0,06%
6,1620
689
0,03%
6,1600
CABK
17,61%
-14,24%
-6,09%
36,49%
148,32%
127,59%
4 SOPOR.
-6 VENTA
6,8080
-2,30%
6,1020
-12,43%
120.489.731
6,9680
6,8080
-2,30%
7.174.937.846
44.183.267.256
Cellnex Telecom
33,9400
-3,72%
1.565.935
16:56:12
476
0,03%
33,9500
850
0,00%
33,9400
CLNX
11,24%
1,90%
-3,09%
10,13%
-23,64%
0,00%
2 SOPOR.
10 COMPRA
35,9400
1,96%
33,8700
-3,91%
53.147.834
35,2500
35,3200
0,20%
706.475.375
23.977.774.228
Acciona Energia
16,0700
-6,95%
230.995
16:56:09
761
0,06%
16,0800
954
-0,06%
16,0600
ANE
-9,72%
-7,89%
-10,14%
-19,46%
-50,34%
0,00%
3 SOPOR.
-12 VENTA
17,4300
0,93%
15,9800
-7,47%
3.712.090
17,2700
17,2400
-0,17%
324.761.830
5.218.922.608
Enagas
13,3400
-2,34%
1.652.522
16:56:13
2.247
0,00%
13,3400
2.361
-0,15%
13,3200
ENG
13,24%
0,38%
7,41%
7,79%
-10,72%
4,83%
2 SOPOR.
8 COMPRA
13,8800
1,61%
13,3000
-2,64%
22.044.643
13,6600
13,7300
0,51%
261.990.074
3.494.947.587
Endesa
24,4500
-3,97%
1.542.631
16:56:13
744
0,00%
24,4500
320
-0,08%
24,4300
ELE
20,58%
-0,85%
14,21%
49,85%
55,53%
155,88%
2 SOPOR.
6 COMPRA
25,8300
1,45%
24,3200
-4,48%
37.717.328
25,4600
25,5700
0,43%
1.058.752.117
25.886.489.261
Ferrovial
38,9400
-6,48%
506.361
16:56:11
1.137
0,10%
38,9800
553
0,00%
38,9400
FER
-4,09%
-6,37%
-5,92%
11,47%
67,30%
0,00%
4 SOPOR.
-8 VENTA
41,4600
-0,43%
38,6200
-7,25%
19.717.697
41,6400
41,4600
-0,43%
729.559.951
28.409.064.492
Fluidra
18,9700
-7,64%
327.154
16:56:13
88
0,00%
18,9700
191
-0,05%
18,9600
FDR
-19,35%
-15,19%
-10,53%
-6,91%
-16,10%
614,55%
4 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
6.206.111
20,5400
20,0000
-2,63%
192.129.070
3.644.688.458
Grifols A
8,0540
-3,75%
4.042.134
16:56:12
890
0,00%
8,0540
1.022
-0,10%
8,0460
GRF
-11,96%
-5,53%
-24,54%
-10,49%
-53,33%
-56,37%
3 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
32.555.347
8,3680
8,3520
-0,19%
426.129.798
3.432.049.393
Iberdrola
15,0900
-3,76%
12.956.849
16:56:13
2.885
0,00%
15,0900
2.017
-0,03%
15,0850
IBE
15,40%
0,37%
9,80%
38,09%
71,86%
261,61%
1 SOPOR.
8 COMPRA
15,9500
1,72%
15,0250
-4,18%
195.518.851
15,6800
15,8150
0,86%
6.440.561.000
97.188.065.490
Inditex
44,0900
-2,93%
2.138.080
16:56:12
452
0,05%
44,1100
893
-0,02%
44,0800
ITX
-11,18%
-3,76%
-11,97%
-0,20%
144,65%
89,83%
2 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
94.267.947
45,4200
45,3600
-0,13%
3.116.652.000
137.413.186.680
Indra
26,5000
-6,36%
1.816.933
16:56:11
1.902
0,00%
26,5000
2.819
-0,23%
26,4400
IDR
55,15%
-0,15%
12,07%
41,72%
190,04%
153,82%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
48.148.725
28,3000
28,4000
0,35%
176.654.402
4.681.341.653
Inmob Colonial
5,3850
-4,18%
1.716.043
16:56:12
5.356
0,09%
5,3900
5.087
-0,09%
5,3800
COL
4,06%
-1,73%
-2,71%
6,45%
-29,38%
-0,91%
2 SOPOR.
-10 VENTA
5,6750
0,98%
5,3750
-4,36%
9.240.892
5,6200
5,6300
0,18%
627.344.687
3.378.251.139
IAG
2,7450
-6,70%
25.428.125
16:56:04
10.663
0,04%
2,7460
3.817
-0,07%
2,7430
IAG
-24,36%
-16,84%
-28,10%
36,48%
67,02%
-32,86%
3 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
69.800.203
2,9420
2,8900
-1,77%
4.971.476.010
13.646.701.647
Labor Farmac Rovi
48,5600
-5,34%
120.770
16:55:50
85
-0,12%
48,5000
138
-0,25%
48,4400
ROVI
-22,86%
-6,92%
-9,68%
-39,00%
-23,72%
239,19%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,2800
-5,89%
5.864.591
51,3000
51,0000
-0,58%
51.235.762
2.488.008.603
Logista
28,2200
-4,08%
341.433
16:56:05
3.048
0,07%
28,2400
430
-0,07%
28,2000
LOG
1,92%
-3,36%
2,62%
16,59%
110,01%
154,27%
4 SOPOR.
-2 VENTA
29,4000
-0,07%
28,1600
-4,28%
9.635.239
29,4200
29,3200
-0,34%
132.750.000
3.746.205.000
Mapfre
2,7340
-6,11%
3.652.209
16:56:12
7.452
0,00%
2,7340
8.702
-0,07%
2,7320
MAP
11,77%
-3,85%
2,08%
23,50%
84,32%
51,47%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7020
-7,21%
9.985.139
2,9120
2,8840
-0,96%
3.079.553.273
8.419.498.648
Merlin Prop
9,1000
-6,19%
1.461.360
16:56:02
2.611
-0,05%
9,0950
1.081
-0,16%
9,0850
MRL
-10,43%
-8,76%
-9,39%
-3,76%
1,25%
21,25%
4 SOPOR.
-12 VENTA
9,7150
0,15%
9,0400
-6,80%
13.298.376
9,7000
9,6900
-0,10%
563.724.899
5.129.896.581
Naturgy
25,2600
-3,73%
457.801
16:56:09
682
0,08%
25,2800
1.804
-0,08%
25,2400
NTGY
8,04%
-1,86%
2,18%
27,89%
5,21%
100,11%
4 SOPOR.
nEUTRAL
26,2600
0,08%
25,1800
-4,04%
11.564.053
26,2400
26,2400
0,00%
969.613.801
24.492.444.613
Puig Brands
14,7500
-2,99%
605.777
16:56:13
450
0,10%
14,7650
341
-0,07%
14,7400
PUIG
-17,30%
-10,05%
-16,59%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
8.935.211
15,2050
15,2000
-0,03%
174.819.678
2.578.590.251
Red Electrica
19,0300
-1,19%
965.943
16:56:13
2.740
0,05%
19,0400
1.867
-0,05%
19,0200
REE
16,73%
2,48%
9,76%
28,13%
22,55%
70,17%
Sin Inciden.
12 COMPRA
19,5100
1,30%
18,8900
-1,92%
18.381.895
19,2600
19,3600
0,52%
541.080.000
10.296.752.400
REPSOL
10,6850
-6,44%
8.658.764
16:56:13
2.716
0,05%
10,6900
3.962
0,00%
10,6850
REP
-4,85%
-13,53%
-9,08%
-27,90%
8,29%
12,06%
4 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
92.518.893
11,4200
11,3000
-1,05%
1.157.396.053
12.366.776.826
Sacyr
2,9040
-7,81%
3.716.781
16:56:02
901
0,00%
2,9040
7.648
-0,07%
2,9020
SCYR
-6,38%
-11,59%
-11,53%
-9,42%
53,77%
1,61%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
10.793.532
3,1500
3,1100
-1,27%
796.857.798
2.314.075.045
Solaria Energia
6,6700
-8,00%
1.355.533
16:56:13
3.004
0,15%
6,6800
2.846
-0,07%
6,6650
SLR
-14,65%
-6,17%
-13,51%
-32,53%
-68,38%
479,22%
2 SOPOR.
-12 VENTA
7,4500
2,76%
6,6350
-8,48%
9.041.405
7,2500
7,1950
-0,76%
124.950.876
833.422.343
Telefonica
4,2770
-4,36%
10.632.383
16:56:11
2.715
0,02%
4,2780
8.012
-0,05%
4,2750
TEF
8,64%
-0,56%
2,43%
13,78%
21,23%
-39,92%
3 SOPOR.
nEUTRAL
4,5100
0,85%
4,2750
-4,41%
45.474.702
4,4720
4,4700
-0,04%
5.670.161.554
24.251.280.966
UNICAJA
1,4910
-11,51%
15.026.378
16:56:11
6.124
0,00%
1,4910
24.206
-0,13%
1,4890
UNI
17,03%
-11,93%
-7,38%
41,47%
95,15%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4820
-12,05%
22.404.330
1,6850
1,6600
-1,48%
2.571.434.468
3.834.008.792
