Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.429,5
-5,77%
251.329.822
16:08:14
0
-
0,0000
0
-
0,0000
INDI
7,20%
-6,95%
-4,97%
11,66%
45,34%
6,45%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
117,4000
-5,63%
59.308
16:08:13
223
-0,34%
117,0000
250
-0,34%
117,0000
ANA
8,00%
-6,35%
-0,69%
7,41%
-28,56%
121,23%
5 SOPOR.
-10 VENTA
124,8000
0,32%
117,4000
-5,63%
6.962.759
124,4000
124,7000
0,24%
54.856.653
6.440.171.062
Acerinox
9,3400
-9,14%
2.018.826
16:08:18
253
0,05%
9,3450
667
-0,05%
9,3350
ACX
2,02%
-15,90%
-16,50%
-4,22%
14,74%
-1,84%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,3200
-9,34%
18.855.835
10,2800
10,1000
-1,75%
249.335.371
2.328.792.365
ACS
49,3200
-5,88%
329.847
16:08:16
57
0,04%
49,3400
245
-0,04%
49,3000
ACS
2,77%
-9,77%
-4,15%
35,16%
146,04%
155,63%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
16.268.054
52,4000
51,5500
-1,62%
271.664.594
13.398.497.776
AENA
216,8000
-3,04%
63.473
16:08:18
832
0,09%
217,0000
301
-0,09%
216,6000
AENA
9,83%
-1,55%
-0,18%
25,76%
54,68%
159,53%
4 SOPOR.
nEUTRAL
224,0000
0,18%
216,0000
-3,40%
13.760.946
223,6000
222,8000
-0,36%
150.000.000
32.520.000.000
Amadeus
67,0200
-6,92%
493.585
16:08:16
83
0,00%
67,0200
247
-0,06%
66,9800
AMS
-0,99%
-7,06%
-9,92%
18,20%
16,79%
88,98%
5 SOPOR.
-10 VENTA
71,5000
-0,69%
67,0200
-6,92%
33.080.067
72,0000
71,4400
-0,78%
450.499.205
30.192.456.719
ArcelorMittal
22,5000
-9,57%
478.024
16:08:18
1.364
0,22%
22,5500
299
0,13%
22,5300
MTS
0,58%
-16,78%
-18,24%
-11,70%
-22,04%
-8,33%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
10.755.540
24,8800
24,3500
-2,13%
852.809.772
19.188.219.870
Banco Sabadell
2,2990
-11,20%
45.577.999
16:08:16
10.385
0,04%
2,3000
6.651
-0,04%
2,2980
SAB
28,48%
-11,40%
-6,84%
65,67%
270,02%
51,42%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
104.783.820
2,5890
2,5170
-2,78%
5.387.690.082
12.386.299.499
Banco Santander
5,4860
-8,90%
71.515.137
16:08:16
3
0,02%
5,4870
1.649
-0,02%
5,4850
SAN
22,88%
-13,63%
-7,76%
21,76%
93,67%
14,24%
4 SOPOR.
-6 VENTA
5,9200
-1,69%
5,3460
-11,23%
392.332.042
6,0220
5,9010
-2,01%
15.152.492.322
83.126.572.878
Bankinter
8,7860
-10,09%
2.933.733
16:08:18
266
-0,07%
8,7800
1.003
-0,14%
8,7740
BKT
16,40%
-14,67%
-5,40%
33,43%
98,98%
144,24%
4 SOPOR.
-6 VENTA
9,6000
-1,76%
8,7660
-10,29%
25.775.778
9,7720
9,6000
-1,76%
898.866.154
7.897.438.029
BBVA
11,3000
-9,85%
17.942.891
16:08:18
660
0,04%
11,3050
1.635
0,00%
11,3000
BBVA
19,55%
-11,32%
-7,88%
7,36%
160,58%
94,69%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
202.754.668
12,5350
12,3150
-1,76%
5.763.285.465
65.125.125.755
Caixabank
6,1880
-11,19%
17.556.089
16:08:18
2.902
0,00%
6,1880
4.280
-0,03%
6,1860
CABK
18,18%
-14,62%
-6,51%
35,88%
147,20%
126,57%
4 SOPOR.
-6 VENTA
6,8080
-2,30%
6,1800
-11,31%
108.637.079
6,9680
6,8080
-2,30%
7.174.937.846
44.398.515.391
Cellnex Telecom
34,3200
-2,64%
1.443.139
16:08:15
59
0,03%
34,3300
588
-0,03%
34,3100
CLNX
12,49%
2,86%
-2,18%
11,17%
-22,92%
0,00%
1 SOPOR.
10 COMPRA
35,9400
1,96%
34,3200
-2,64%
49.528.530
35,2500
35,3200
0,20%
706.475.375
24.246.234.870
Acciona Energia
16,4000
-5,04%
206.202
16:08:15
453
0,00%
16,4000
710
-0,12%
16,3800
ANE
-7,87%
-7,26%
-9,53%
-18,91%
-50,00%
0,00%
2 SOPOR.
-12 VENTA
17,4300
0,93%
16,3800
-5,15%
3.381.713
17,2700
17,2400
-0,17%
324.761.830
5.326.094.012
Enagas
13,3800
-2,05%
1.549.278
16:08:18
1.972
0,07%
13,3900
1.348
0,00%
13,3800
ENG
13,58%
0,23%
7,25%
7,63%
-10,85%
4,67%
2 SOPOR.
8 COMPRA
13,8800
1,61%
13,3400
-2,34%
20.729.340
13,6600
13,7300
0,51%
261.990.074
3.505.427.190
Endesa
24,4900
-3,81%
1.423.545
16:08:18
887
0,04%
24,5000
807
-0,04%
24,4800
ELE
20,77%
-0,97%
14,07%
49,66%
55,34%
155,56%
2 SOPOR.
6 COMPRA
25,8300
1,45%
24,4400
-4,01%
34.862.617
25,4600
25,5700
0,43%
1.058.752.117
25.928.839.345
Ferrovial
39,3400
-5,52%
430.885
16:08:17
434
0,05%
39,3600
459
0,00%
39,3400
FER
-3,10%
-5,79%
-5,34%
12,16%
68,33%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
16.951.016
41,6400
41,4600
-0,43%
729.559.951
28.700.888.472
Fluidra
19,3400
-5,84%
295.485
16:08:14
253
-0,05%
19,3300
331
-0,16%
19,3100
FDR
-17,77%
-14,93%
-10,25%
-6,62%
-15,84%
616,78%
4 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
5.714.680
20,5400
20,0000
-2,63%
192.129.070
3.715.776.214
Grifols A
8,1380
-2,75%
3.605.787
16:08:16
979
0,07%
8,1440
329
-0,02%
8,1360
GRF
-11,04%
-5,71%
-24,69%
-10,67%
-53,42%
-56,46%
3 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
29.343.895
8,3680
8,3520
-0,19%
426.129.798
3.467.844.296
Iberdrola
15,2000
-3,06%
11.852.444
16:08:18
325
0,00%
15,2000
8.253
-0,03%
15,1950
IBE
16,24%
0,63%
10,09%
38,46%
72,32%
262,57%
1 SOPOR.
8 COMPRA
15,9500
1,72%
15,1650
-3,28%
180.157.149
15,6800
15,8150
0,86%
6.440.561.000
97.896.527.200
Inditex
44,6500
-1,70%
1.870.555
16:08:16
256
0,04%
44,6700
197
0,02%
44,6600
ITX
-10,05%
-3,74%
-11,95%
-0,18%
144,71%
89,87%
2 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
83.520.281
45,4200
45,3600
-0,13%
3.116.652.000
139.158.511.800
Indra
26,7200
-5,58%
1.721.385
16:08:17
823
0,07%
26,7400
1.532
-0,07%
26,7000
IDR
56,44%
-0,08%
12,15%
41,83%
190,26%
154,01%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
45.995.407
28,3000
28,4000
0,35%
176.654.402
4.720.205.621
Inmob Colonial
5,4300
-3,38%
1.501.423
16:08:16
1.927
0,09%
5,4350
1.790
0,00%
5,4300
COL
4,93%
-1,64%
-2,61%
6,55%
-29,31%
-0,82%
2 SOPOR.
-10 VENTA
5,6750
0,98%
5,4250
-3,47%
8.152.727
5,6200
5,6300
0,18%
627.344.687
3.406.481.650
IAG
2,8140
-4,35%
23.455.199
16:08:18
5.859
0,04%
2,8150
3.721
-0,04%
2,8130
IAG
-22,46%
-16,30%
-27,64%
37,36%
68,10%
-32,42%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
66.002.930
2,9420
2,8900
-1,77%
4.971.476.010
13.989.733.492
Labor Farmac Rovi
48,8800
-4,72%
113.155
16:08:17
76
0,08%
48,9200
298
-0,04%
48,8600
ROVI
-22,35%
-6,65%
-9,42%
-38,82%
-23,51%
240,17%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,8200
-4,83%
5.531.016
51,3000
51,0000
-0,58%
51.235.762
2.504.404.047
Logista
28,3600
-3,60%
326.299
16:08:18
671
0,07%
28,3800
288
-0,07%
28,3400
LOG
2,42%
-3,15%
2,84%
16,84%
110,46%
154,81%
4 SOPOR.
-2 VENTA
29,4000
-0,07%
28,1600
-4,28%
9.253.840
29,4200
29,3200
-0,34%
132.750.000
3.764.790.000
Mapfre
2,7480
-5,63%
3.395.447
16:08:16
12.539
0,15%
2,7520
2.597
0,00%
2,7480
MAP
12,35%
-4,27%
1,63%
22,96%
83,51%
50,81%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7020
-7,21%
9.330.688
2,9120
2,8840
-0,96%
3.079.553.273
8.462.612.394
Merlin Prop
9,1750
-5,41%
1.339.332
16:08:18
3.316
0,16%
9,1900
1.633
0,05%
9,1800
MRL
-9,69%
-8,76%
-9,39%
-3,76%
1,25%
21,25%
4 SOPOR.
-12 VENTA
9,7150
0,15%
9,1600
-5,57%
12.288.371
9,7000
9,6900
-0,10%
563.724.899
5.172.175.948
Naturgy
25,4200
-3,13%
344.433
16:08:16
2.441
0,08%
25,4400
3.157
0,00%
25,4200
NTGY
8,73%
-1,86%
2,18%
27,89%
5,21%
100,11%
4 SOPOR.
nEUTRAL
26,2600
0,08%
25,4000
-3,20%
8.755.487
26,2400
26,2400
0,00%
969.613.801
24.647.582.821
Puig Brands
14,9050
-1,97%
550.279
16:08:18
117
0,10%
14,9200
173
-0,03%
14,9000
PUIG
-16,43%
-10,02%
-16,56%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
8.201.908
15,2050
15,2000
-0,03%
174.819.678
2.605.687.301
Red Electrica
18,9700
-1,51%
855.440
16:08:16
2.562
0,11%
18,9900
2.470
-0,05%
18,9600
REE
16,36%
2,10%
9,35%
27,66%
22,10%
69,54%
Sin Inciden.
12 COMPRA
19,5100
1,30%
18,9400
-1,66%
16.227.697
19,2600
19,3600
0,52%
541.080.000
10.264.287.600
REPSOL
10,7100
-6,22%
7.859.748
16:08:18
4.942
0,05%
10,7150
1.554
0,00%
10,7100
REP
-4,62%
-14,01%
-9,58%
-28,30%
7,69%
11,44%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
84.177.901
11,4200
11,3000
-1,05%
1.157.396.053
12.395.711.728
Sacyr
2,9340
-6,86%
3.356.960
16:08:13
9.557
0,07%
2,9360
10.459
-0,07%
2,9320
SCYR
-5,41%
-11,71%
-11,65%
-9,54%
53,56%
1,47%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
9.849.321
3,1500
3,1100
-1,27%
796.857.798
2.337.980.779
Solaria Energia
6,7700
-6,62%
1.206.431
16:08:12
2.660
0,00%
6,7700
959
-0,15%
6,7600
SLR
-13,37%
-5,61%
-12,99%
-32,12%
-68,19%
482,68%
2 SOPOR.
-12 VENTA
7,4500
2,76%
6,7700
-6,62%
8.167.538
7,2500
7,1950
-0,76%
124.950.876
845.917.431
Telefonica
4,3180
-3,44%
9.689.479
16:08:16
3.543
0,05%
4,3200
43
0,00%
4,3180
TEF
9,68%
-0,37%
2,62%
13,99%
21,46%
-39,80%
3 SOPOR.
nEUTRAL
4,5100
0,85%
4,2760
-4,38%
41.839.170
4,4720
4,4700
-0,04%
5.670.161.554
24.483.757.590
UNICAJA
1,5050
-10,68%
13.745.186
16:08:16
16.689
0,07%
1,5060
1.575
-0,07%
1,5040
UNI
18,13%
-12,11%
-7,56%
41,19%
94,76%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
20.686.505
1,6850
1,6600
-1,48%
2.571.434.468
3.870.008.874
