| IBEX 35 | 19.967,9 | -0,30% | 0 | 16:41:41 | | | INDI | 15,37% | Sin Inciden. | 12 COMPRA | 20.087,6 0,30% | 19.923,2 -0,52% | 0 | 20.027,9 | 20.068,1 | 0,20% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,0000 | 0,18% | 22.721 | 16:41:22 | 108 0,09% 221,2000 179 -0,09% 220,8000 | | ANA | 21,50% | Sin Inciden. | 8 COMPRA | 222,6000 0,91% | 219,0000 -0,73% | 5.021.341 | 220,6000 | 220,2000 | -0,18% | 54.856.653 | 12.123.320.313 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9300 | -0,25% | 281.500 | 16:41:41 | 1.425 0,19% 15,9600 1.614 0,00% 15,9300 | | ACX | 31,39% | Sin Inciden. | NEUTRAL | 16,1700 1,25% | 15,8300 -0,88% | 4.484.295 | 15,9700 | 16,0100 | 0,25% | 249.335.371 | 3.971.912.460 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 93,2500 | 0,32% | 389.070 | 16:41:40 | 152 0,05% 93,3000 261 0,00% 93,2500 | | ACS | 12,07% | 1 RESIS. | 2 COMPRA | 96,0000 3,28% | 91,8000 -1,24% | 36.280.778 | 92,9500 | 93,9000 | 1,02% | 277.097.885 | 25.839.377.776 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,6400 | 0,21% | 598.151 | 16:41:33 | 1.948 0,07% 28,6600 2.033 0,00% 28,6400 | | AENA | 20,24% | Sin Inciden. | 12 COMPRA | 28,9600 1,33% | 28,5000 -0,28% | 17.131.045 | 28,5800 | 28,7000 | 0,42% | 1.500.000.000 | 42.960.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,1400 | -0,26% | 153.767 | 16:41:36 | 71 0,00% 62,1400 622 -0,03% 62,1200 | | AMS | 1,73% | Sin Inciden. | 12 COMPRA | 62,7800 0,77% | 61,7800 -0,83% | 9.555.081 | 62,3000 | 62,3000 | 0,00% | 431.571.296 | 26.817.840.333 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,0200 | -0,61% | 85.119 | 16:41:41 | 389 0,07% 59,0600 1.309 0,00% 59,0200 | | MTS | 52,26% | 1 SOPOR. | 10 COMPRA | 59,9800 1,01% | 58,6000 -1,31% | 5.023.723 | 59,3800 | 59,6000 | 0,37% | 775.000.000 | 45.740.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7500 | 0,05% | 5.886.689 | 16:41:40 | 11.273 0,05% 3,7520 11.857 0,00% 3,7500 | | SAB | 30,38% | 1 RESIS. | 12 COMPRA | 3,7690 0,56% | 3,7380 -0,27% | 22.075.084 | 3,7480 | 3,7690 | 0,56% | 4.768.462.486 | 17.881.734.323 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,1180 | -1,56% | 8.279.867 | 16:41:41 | 4.492 0,02% 11,1200 8.049 -0,02% 11,1160 | | SAN | 13,09% | 1 SOPOR. | -2 VENTA | 11,3220 0,25% | 11,0840 -1,86% | 92.055.561 | 11,2940 | 11,3020 | 0,07% | 14.556.482.801 | 161.838.975.782 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8250 | -0,30% | 293.867 | 16:41:41 | 888 0,03% 14,8300 485 0,00% 14,8250 | | BKT | 5,96% | Sin Inciden. | 2 COMPRA | 14,9450 0,50% | 14,8050 -0,44% | 4.356.578 | 14,8700 | 14,9100 | 0,27% | 898.866.154 | 13.325.690.733 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5200 | -0,38% | 2.923.705 | 16:41:41 | 498 0,00% 23,5200 7.074 -0,04% 23,5100 | | BBVA | 23,09% | Sin Inciden. | 10 COMPRA | 23,7500 0,59% | 23,4000 -0,89% | 68.765.542 | 23,6100 | 23,6400 | 0,13% | 5.510.865.297 | 129.615.551.785 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3450 | -0,92% | 1.427.262 | 16:41:41 | 2.533 0,04% 12,3500 3.129 0,00% 12,3450 | | CABK | 24,11% | 1 SOPOR. | 10 COMPRA | 12,5450 0,68% | 12,3350 -1,00% | 17.619.549 | 12,4600 | 12,5200 | 0,48% | 6.975.929.960 | 86.117.855.356 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,7900 | 1,09% | 339.032 | 16:41:40 | 909 0,04% 26,8000 993 -0,04% 26,7800 | | CLNX | -0,98% | 1 RESIS. | 10 COMPRA | 26,9300 1,62% | 26,4100 -0,34% | 9.082.667 | 26,5000 | 26,7200 | 0,83% | 664.106.024 | 17.791.400.383 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,8000 | -0,55% | 62.196 | 16:41:24 | 397 0,09% 21,8200 1.257 -0,09% 21,7800 | | ANE | -2,55% | Sin Inciden. | 4 COMPRA | 22,2000 1,28% | 21,7600 -0,73% | 1.355.873 | 21,9200 | 22,2000 | 1,28% | 324.761.830 | 7.079.807.894 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,1900 | 1,51% | 591.615 | 16:41:41 | 2.721 0,00% 18,1900 4.761 -0,05% 18,1800 | | ENG | 43,21% | 4 RESIS. | 12 COMPRA | 18,1900 1,51% | 17,9500 0,17% | 10.761.477 | 17,9200 | 17,9500 | 0,17% | 261.990.074 | 4.765.599.446 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,9400 | 0,42% | 259.179 | 16:41:39 | 217 0,02% 44,9500 382 0,00% 44,9400 | | ELE | 53,31% | 1 RESIS. | 12 COMPRA | 45,1100 0,80% | 44,6000 -0,34% | 11.647.504 | 44,7500 | 44,8200 | 0,16% | 1.023.738.244 | 46.006.796.685 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,5000 | 1,39% | 415.284 | 16:41:39 | 59 0,04% 55,5200 539 0,00% 55,5000 | | FER | 2,75% | 2 RESIS. | 12 COMPRA | 55,6600 1,68% | 54,7000 -0,07% | 23.048.262 | 54,7400 | 54,8400 | 0,18% | 729.555.372 | 40.490.323.146 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4900 | 0,78% | 259.301 | 16:41:38 | 465 0,05% 19,5000 213 -0,05% 19,4800 | | FDR | -14,40% | Sin Inciden. | 10 COMPRA | 19,6300 1,50% | 19,2900 -0,26% | 5.053.776 | 19,3400 | 19,4500 | 0,57% | 192.129.070 | 3.744.595.574 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6350 | 1,35% | 1.544.985 | 16:41:38 | 15.189 0,00% 11,6350 2.861 -0,04% 11,6300 | | GRF | 9,74% | 2 RESIS. | 12 COMPRA | 11,7050 1,96% | 11,4950 0,13% | 17.975.900 | 11,4800 | 11,5000 | 0,17% | 426.129.798 | 4.958.020.200 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,3800 | 0,78% | 1.679.372 | 16:41:36 | 7.573 0,04% 23,3900 8.285 -0,04% 23,3700 | | IBE | 30,90% | 3 RESIS. | 12 COMPRA | 23,4100 0,91% | 23,1400 -0,26% | 39.263.717 | 23,2000 | 23,2500 | 0,22% | 6.673.141.516 | 156.018.048.644 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,5400 | -0,90% | 454.461 | 16:41:40 | 1.815 0,03% 59,5600 1.907 -0,03% 59,5200 | | ITX | 9,17% | Sin Inciden. | 8 COMPRA | 60,6200 0,90% | 59,3600 -1,20% | 27.058.608 | 60,0800 | 59,9000 | -0,30% | 3.116.652.000 | 185.565.460.080 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,2400 | -2,41% | 602.826 | 16:41:41 | 380 -0,03% 58,2200 419 -0,14% 58,1600 | | IDR | 20,68% | 1 SOPOR. | -8 VENTA | 60,0200 0,57% | 57,6800 -3,35% | 35.108.586 | 59,6800 | 59,7800 | 0,17% | 176.654.402 | 10.288.352.372 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2300 | -0,48% | 354.368 | 16:41:02 | 6.511 0,10% 5,2350 9.578 -0,10% 5,2250 | | COL | 1,54% | Sin Inciden. | 6 COMPRA | 5,2850 0,57% | 5,2250 -0,57% | 1.853.345 | 5,2550 | 5,2500 | -0,10% | 612.844.687 | 3.205.177.713 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3780 | -1,93% | 2.804.125 | 16:41:41 | 8.763 0,07% 5,3820 6.067 0,00% 5,3780 | | IAG | 14,27% | 2 SOPOR. | 10 COMPRA | 5,4820 -0,04% | 5,3540 -2,37% | 15.080.584 | 5,4840 | 5,4680 | -0,29% | 4.611.669.527 | 24.801.558.716 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,3500 | -0,50% | 41.481 | 16:41:23 | 727 0,07% 70,4000 595 -0,07% 70,3000 | | ROVI | 12,72% | Sin Inciden. | 12 COMPRA | 71,5000 1,13% | 70,0500 -0,92% | 2.918.188 | 70,7000 | 71,0000 | 0,42% | 51.235.762 | 3.604.435.857 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1800 | 0,27% | 88.093 | 16:41:41 | 120 0,05% 37,2000 173 0,00% 37,1800 | | LOG | 31,44% | 1 RESIS. | 12 COMPRA | 37,3400 0,70% | 36,9600 -0,32% | 3.275.298 | 37,0800 | 37,2600 | 0,49% | 132.750.000 | 4.935.645.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2920 | 0,70% | 701.493 | 16:41:39 | 2.897 0,05% 4,2940 10.815 -0,05% 4,2900 | | MAP | 2,93% | 2 RESIS. | 8 COMPRA | 4,3040 0,99% | 4,2640 0,05% | 3.010.808 | 4,2620 | 4,2800 | 0,42% | 3.079.553.273 | 13.217.442.648 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,7450 | -1,30% | 350.018 | 16:41:35 | 320 0,04% 11,7500 2.319 -0,04% 11,7400 | | MRL | -5,42% | 2 SOPOR. | -2 VENTA | 11,9400 0,34% | 11,7400 -1,34% | 4.110.961 | 11,9000 | 11,8800 | -0,17% | 620.000.000 | 7.281.900.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,5400 | 2,07% | 474.756 | 16:41:27 | 2.314 0,00% 30,5400 1.802 -0,07% 30,5200 | | NTGY | 25,52% | 4 RESIS. | 12 COMPRA | 30,5400 2,07% | 29,9000 -0,07% | 14.499.048 | 29,9200 | 29,9200 | 0,00% | 969.613.801 | 29.612.005.483 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,1800 | 0,20% | 159.900 | 16:40:34 | 455 0,00% 20,1800 1.451 -0,10% 20,1600 | | PUIG | 39,26% | Sin Inciden. | 12 COMPRA | 20,3200 0,89% | 20,1000 -0,20% | 3.226.782 | 20,1400 | 20,2000 | 0,30% | 174.819.678 | 3.527.861.102 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,8200 | 1,09% | 304.800 | 16:41:38 | 382 0,00% 15,8200 4.282 -0,06% 15,8100 | | REE | 9,95% | 4 RESIS. | 12 COMPRA | 15,8300 1,15% | 15,6900 0,26% | 4.821.936 | 15,6500 | 15,7300 | 0,51% | 541.080.000 | 8.559.885.600 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,9000 | 1,15% | 1.599.397 | 16:41:38 | 2.039 0,00% 29,9000 1.001 -0,03% 29,8900 | | REP | 98,52% | 1 RESIS. | 12 COMPRA | 29,9700 1,39% | 29,4300 -0,44% | 47.821.970 | 29,5600 | 29,6700 | 0,37% | 1.089.606.334 | 32.579.229.387 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2420 | -0,24% | 942.399 | 16:41:41 | 2.619 0,05% 4,2440 6.953 -0,05% 4,2400 | | SCYR | 11,32% | Sin Inciden. | 8 COMPRA | 4,2700 0,42% | 4,2240 -0,66% | 3.997.657 | 4,2520 | 4,2540 | 0,05% | 805.780.142 | 3.418.119.362 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,3000 | -1,81% | 423.898 | 16:41:41 | 20 0,06% 16,3100 158 0,00% 16,3000 | | SLR | -10,19% | 1 SOPOR. | 2 COMPRA | 16,5900 -0,06% | 16,2200 -2,29% | 6.909.537 | 16,6000 | 16,5350 | -0,39% | 132.638.164 | 2.162.002.073 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4380 | -1,91% | 12.473.145 | 16:41:38 | 5.652 0,03% 3,4390 5.027 0,00% 3,4380 | | TEF | 2,36% | 1 SOPOR. | 2 COMPRA | 3,5000 -0,14% | 3,3940 -3,17% | 42.882.673 | 3,5050 | 3,4900 | -0,43% | 5.670.161.554 | 19.494.015.423 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4640 | -0,46% | 1.032.525 | 16:41:41 | 13.866 0,12% 3,4680 7.091 0,00% 3,4640 | | UNI | 32,58% | Sin Inciden. | 12 COMPRA | 3,4960 0,46% | 3,4580 -0,63% | 3.576.667 | 3,4800 | 3,4960 | 0,46% | 2.571.434.468 | 8.907.448.997 | UNICAJA | 0 | ES0180907000 | 55 | 101 |