Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.305,9
-0,07%
7.996.341
9:35:20
0
-
0,0000
0
-
0,0000
INDI
32,00%
0,84%
2,34%
28,70%
107,49%
59,89%
Sin Inciden.
12 COMPRA
15.334,4
0,12%
15.297,8
-0,12%
0
15.316,3
15.315,8
0,00%
0
0
Acciona
168,6000
-0,41%
1.010
9:35:21
111
0,18%
168,9000
93
0,06%
168,7000
ANA
60,37%
-1,70%
-0,71%
36,24%
3,60%
271,75%
Sin Inciden.
-2 VENTA
170,0000
0,41%
168,4000
-0,53%
170.286
169,3000
170,0000
0,41%
54.856.653
9.248.831.696
Acerinox
11,1500
-0,98%
64.347
9:35:16
846
0,00%
11,1500
1.599
-0,09%
11,1400
ACX
25,27%
0,36%
5,02%
21,72%
62,27%
131,51%
2 SOPOR.
8 COMPRA
11,2600
0,00%
11,1500
-0,98%
717.469
11,2600
11,2600
0,00%
249.335.371
2.780.089.387
ACS
67,4000
1,13%
14.374
9:35:17
216
0,00%
67,4000
302
-0,07%
67,3500
ACS
44,26%
-1,18%
3,80%
67,46%
237,31%
349,34%
1 RESIS.
6 COMPRA
67,6000
1,43%
66,6000
-0,08%
968.808
66,6500
66,6000
-0,08%
271.664.594
18.310.193.636
AENA
22,9100
0,44%
98.753
9:35:21
657
0,13%
22,9400
644
0,04%
22,9200
AENA
16,06%
-1,97%
-7,68%
15,59%
113,66%
0,00%
Sin Inciden.
-8 VENTA
22,9800
0,75%
22,8000
-0,04%
2.262.431
22,8100
22,8000
-0,04%
1.500.000.000
34.365.000.000
Amadeus
66,7000
0,85%
46.100
9:35:22
106
0,03%
66,7200
654
-0,03%
66,6800
AMS
-1,47%
0,57%
-6,90%
3,45%
44,60%
96,76%
1 RESIS.
-4 VENTA
66,7200
0,88%
65,9400
-0,30%
3.074.870
66,1400
65,9400
-0,30%
450.499.205
30.048.296.974
ArcelorMittal
30,6800
-2,04%
33.375
9:35:14
907
0,13%
30,7200
765
0,00%
30,6800
MTS
38,16%
0,20%
7,77%
32,34%
54,84%
131,00%
2 SOPOR.
8 COMPRA
31,0000
-1,02%
30,5000
-2,62%
1.023.945
31,3200
31,0000
-1,02%
852.809.772
26.164.203.805
Banco Sabadell
3,2910
-0,06%
1.303.983
9:35:20
4.929
0,06%
3,2930
4.639
0,00%
3,2910
SAB
83,92%
1,04%
1,45%
80,89%
471,92%
203,02%
Sin Inciden.
12 COMPRA
3,3120
0,58%
3,2800
-0,39%
4.291.408
3,2930
3,2800
-0,39%
5.023.677.732
16.532.923.416
Banco Santander
8,7690
0,25%
1.511.546
9:35:24
2.341
0,02%
8,7710
2.560
-0,01%
8,7680
SAN
99,78%
0,77%
7,28%
97,95%
312,77%
175,73%
Sin Inciden.
12 COMPRA
8,8020
0,63%
8,7600
0,15%
13.254.747
8,7470
8,7670
0,23%
14.885.325.372
130.529.418.187
Bankinter
13,2750
-0,19%
30.382
9:35:21
3
0,08%
13,2850
1.176
0,04%
13,2800
BKT
78,30%
3,90%
4,55%
79,39%
179,29%
313,17%
Sin Inciden.
12 COMPRA
13,3500
0,38%
13,2550
-0,34%
403.321
13,3000
13,2850
-0,11%
898.866.154
11.932.448.194
BBVA
16,2250
-0,09%
466.592
9:35:21
2.897
0,03%
16,2300
2.127
-0,03%
16,2200
BBVA
78,42%
0,28%
4,71%
79,04%
328,75%
267,51%
Sin Inciden.
4 COMPRA
16,3200
0,49%
16,2050
-0,22%
7.570.455
16,2400
16,2850
0,28%
5.763.285.465
93.509.306.670
Caixabank
8,8840
0,00%
367.502
9:35:16
4.458
0,07%
8,8900
4.564
0,00%
8,8840
CABK
77,22%
3,06%
4,20%
77,59%
234,45%
324,21%
Sin Inciden.
12 COMPRA
8,9280
0,50%
8,8660
-0,20%
3.264.888
8,8840
8,8700
-0,16%
7.085.565.456
62.948.163.511
Cellnex Telecom
29,0800
-0,24%
22.376
9:35:20
697
0,03%
29,0900
568
-0,03%
29,0700
CLNX
-4,69%
1,01%
-4,67%
-20,48%
-8,77%
109,42%
Sin Inciden.
-6 VENTA
29,2300
0,27%
29,0400
-0,38%
650.694
29,1500
29,1300
-0,07%
706.475.375
20.544.303.905
Acciona Energia
21,8600
-0,36%
9.949
9:35:01
68
0,09%
21,8800
1.008
0,00%
21,8600
ANE
25,63%
-3,81%
-5,57%
5,10%
-39,42%
0,00%
1 SOPOR.
-4 VENTA
21,9200
-0,09%
21,7600
-0,82%
217.485
21,9400
21,9000
-0,18%
324.761.830
7.099.293.604
Enagas
13,1500
-0,38%
25.558
9:35:22
910
0,00%
13,1500
1.474
-0,08%
13,1400
ENG
16,52%
0,81%
-1,43%
2,58%
11,44%
10,14%
1 SOPOR.
-4 VENTA
13,1950
-0,04%
13,1400
-0,45%
336.088
13,2000
13,1900
-0,08%
261.990.074
3.445.169.473
Endesa
26,6800
-0,85%
26.128
9:35:21
392
0,04%
26,6900
1.201
-0,04%
26,6700
ELE
35,65%
1,10%
2,34%
43,37%
107,80%
169,46%
2 SOPOR.
10 COMPRA
26,9200
0,04%
26,6500
-0,97%
697.095
26,9100
26,8400
-0,26%
1.058.752.117
28.247.506.482
Ferrovial
48,5000
0,10%
25.514
9:35:20
234
0,04%
48,5200
817
-0,02%
48,4900
FER
20,16%
-0,23%
3,83%
27,86%
115,94%
0,00%
Sin Inciden.
10 COMPRA
48,6700
0,45%
48,3200
-0,27%
1.237.429
48,4500
48,6700
0,45%
733.755.372
35.587.135.542
Fluidra
22,7000
-0,18%
16.918
9:35:19
2.404
0,09%
22,7200
1.250
-0,09%
22,6800
FDR
-2,12%
-3,34%
-7,31%
-1,66%
62,12%
829,89%
2 SOPOR.
-8 VENTA
22,9400
0,88%
22,6800
-0,26%
384.039
22,7400
22,9000
0,70%
192.129.070
4.361.329.889
Grifols A
12,3600
0,49%
264.181
9:35:23
1.409
0,00%
12,3600
771
-0,12%
12,3450
GRF
36,69%
0,53%
1,99%
21,80%
40,22%
-26,49%
Sin Inciden.
12 COMPRA
12,4750
1,42%
12,2700
-0,24%
3.265.277
12,3000
12,2850
-0,12%
426.129.798
5.266.964.303
Iberdrola
15,9250
-0,69%
287.701
9:35:18
1.478
0,06%
15,9350
3.284
0,03%
15,9300
IBE
24,87%
1,76%
-0,96%
19,53%
89,64%
289,36%
2 SOPOR.
12 COMPRA
16,0350
0,00%
15,9250
-0,69%
4.581.638
16,0350
16,0050
-0,19%
6.681.227.377
106.398.545.979
Inditex
45,8200
0,15%
78.762
9:35:23
145
0,02%
45,8300
906
0,00%
45,8200
ITX
-6,07%
1,89%
8,44%
-11,10%
139,22%
98,60%
Sin Inciden.
10 COMPRA
45,9000
0,33%
45,6000
-0,33%
3.608.875
45,7500
45,7200
-0,07%
3.116.652.000
142.804.994.640
Indra
38,8400
-0,77%
138.448
9:35:19
272
0,05%
38,8600
851
-0,05%
38,8200
IDR
128,95%
1,16%
11,08%
133,85%
408,29%
337,59%
1 SOPOR.
8 COMPRA
39,3200
0,46%
38,5600
-1,48%
5.377.320
39,1400
39,2200
0,20%
176.654.402
6.861.256.974
Inmob Colonial
5,4950
-0,27%
52.706
9:35:21
7.343
0,09%
5,5000
638
0,00%
5,4950
COL
11,60%
-0,45%
-2,66%
-7,47%
26,66%
6,90%
1 SOPOR.
-10 VENTA
5,5400
0,54%
5,4850
-0,45%
289.619
5,5100
5,5400
0,54%
627.344.687
3.447.259.055
IAG
4,3970
0,05%
399.937
9:35:14
5.212
0,02%
4,3980
6.752
-0,05%
4,3950
IAG
23,06%
-0,11%
-0,82%
79,80%
317,00%
10,12%
Sin Inciden.
-2 VENTA
4,4140
0,43%
4,3920
-0,07%
1.758.523
4,3950
4,4070
0,27%
4.971.476.010
21.859.580.016
Labor Farmac Rovi
58,9000
3,97%
38.258
9:35:21
122
0,08%
58,9500
334
-0,08%
58,8500
ROVI
-4,84%
0,94%
2,07%
-15,91%
42,37%
401,70%
4 RESIS.
12 COMPRA
59,4500
4,94%
57,1500
0,88%
2.253.396
56,6500
57,2500
1,06%
51.235.762
3.017.786.382
Logista
28,6400
0,07%
5.551
9:35:17
86
0,00%
28,6400
1.424
-0,07%
28,6200
LOG
3,44%
1,56%
2,07%
11,38%
84,03%
204,56%
Sin Inciden.
12 COMPRA
28,7000
0,28%
28,6000
-0,07%
158.981
28,6200
28,6000
-0,07%
132.750.000
3.801.960.000
Mapfre
4,0500
0,50%
233.792
9:35:21
7.285
0,10%
4,0540
5.085
0,00%
4,0500
MAP
70,20%
4,03%
7,53%
77,53%
209,22%
228,33%
Sin Inciden.
12 COMPRA
4,0700
0,99%
4,0420
0,30%
946.858
4,0300
4,0500
0,50%
3.079.553.273
12.472.190.756
Merlin Prop
12,6900
-0,24%
14.047
9:35:23
2.022
0,08%
12,7000
2.022
-0,08%
12,6800
MRL
27,64%
-0,47%
-0,55%
15,85%
81,32%
61,23%
Sin Inciden.
nEUTRAL
12,7600
0,31%
12,6600
-0,47%
178.256
12,7200
12,7600
0,31%
563.724.899
7.153.668.968
Naturgy
26,4000
-0,60%
13.909
9:35:09
1.263
0,08%
26,4200
2.499
-0,08%
26,3800
NTGY
18,24%
1,00%
-2,80%
21,41%
29,98%
159,18%
1 SOPOR.
-2 VENTA
26,5800
0,08%
26,4000
-0,60%
367.198
26,5600
26,5000
-0,23%
969.613.801
25.597.804.346
Puig Brands
13,7700
-0,86%
98.347
9:35:23
495
0,00%
13,7700
1.186
-0,07%
13,7600
PUIG
-22,79%
-4,93%
-15,03%
-33,62%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,8500
-0,29%
13,7600
-0,94%
1.354.238
13,8900
13,8500
-0,29%
174.819.678
2.407.266.966
Red Electrica
16,2600
-0,43%
35.730
9:35:20
563
0,00%
16,2600
840
-0,06%
16,2500
REE
3,13%
-0,73%
-2,41%
-2,89%
22,27%
49,60%
1 SOPOR.
-12 VENTA
16,3500
0,12%
16,2400
-0,55%
580.970
16,3300
16,3000
-0,18%
541.080.000
8.797.960.800
REPSOL
15,1900
-1,49%
1.063.400
9:35:23
1.353
0,07%
15,2000
935
0,00%
15,1900
REP
40,75%
2,39%
8,46%
38,95%
56,16%
177,17%
2 SOPOR.
8 COMPRA
15,3350
-0,55%
14,6600
-4,93%
16.153.046
15,4200
15,2950
-0,81%
1.128.372.258
17.139.974.599
Sacyr
3,4740
0,12%
140.875
9:35:16
9.275
0,06%
3,4760
5.844
-0,06%
3,4720
SCYR
13,47%
-0,97%
-3,61%
11,22%
73,12%
144,89%
Sin Inciden.
-8 VENTA
3,4800
0,29%
3,4580
-0,35%
489.400
3,4700
3,4700
0,00%
796.857.798
2.768.283.990
Solaria Energia
10,5500
1,93%
185.361
9:35:23
188
0,28%
10,5800
568
0,09%
10,5600
SLR
35,00%
-4,23%
-23,82%
-8,11%
-34,80%
1.343,84%
Sin Inciden.
-4 VENTA
10,5800
2,22%
10,2050
-1,40%
1.955.559
10,3500
10,2900
-0,58%
124.950.876
1.318.231.742
Telefonica
4,3200
-0,55%
439.847
9:35:24
2.115
0,05%
4,3220
2.586
0,00%
4,3200
TEF
13,32%
-1,35%
-5,68%
5,11%
60,44%
-25,54%
Sin Inciden.
-10 VENTA
4,3370
-0,16%
4,3180
-0,60%
1.900.139
4,3440
4,3250
-0,44%
5.670.161.554
24.495.097.913
UNICAJA
2,3020
-0,26%
427.506
9:35:16
185
0,09%
2,3040
43.048
0,00%
2,3020
UNI
89,14%
2,13%
-2,78%
120,56%
199,07%
0,00%
Sin Inciden.
2 COMPRA
2,3140
0,26%
2,3000
-0,35%
984.119
2,3080
2,3000
-0,35%
2.571.434.468
5.919.442.145
MODO PRO
