| IBEX 35 | 19.986,8 | -0,21% | 0 | 16:55:50 | | | INDI | 15,48% | Sin Inciden. | 12 COMPRA | 20.087,6 0,30% | 19.923,2 -0,52% | 0 | 20.027,9 | 20.068,1 | 0,20% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,4000 | 0,36% | 23.087 | 16:55:53 | 104 0,00% 221,4000 50 -0,09% 221,2000 | | ANA | 21,72% | Sin Inciden. | 8 COMPRA | 222,6000 0,91% | 219,0000 -0,73% | 5.111.462 | 220,6000 | 220,2000 | -0,18% | 54.856.653 | 12.145.262.974 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9700 | 0,00% | 282.977 | 16:55:00 | 29 0,00% 15,9700 797 -0,06% 15,9600 | | ACX | 31,72% | Sin Inciden. | NEUTRAL | 16,1700 1,25% | 15,8300 -0,88% | 4.519.143 | 15,9700 | 16,0100 | 0,25% | 249.335.371 | 3.981.885.875 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 93,8500 | 0,97% | 395.414 | 16:55:53 | 262 0,00% 93,8500 146 -0,05% 93,8000 | | ACS | 12,79% | 1 RESIS. | 2 COMPRA | 96,0000 3,28% | 91,8000 -1,24% | 37.109.604 | 92,9500 | 93,9000 | 1,02% | 277.097.885 | 26.005.636.507 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,7400 | 0,56% | 667.445 | 16:55:38 | 1.477 0,07% 28,7600 3.146 0,00% 28,7400 | | AENA | 20,65% | Sin Inciden. | 12 COMPRA | 28,9600 1,33% | 28,5000 -0,28% | 19.182.369 | 28,5800 | 28,7000 | 0,42% | 1.500.000.000 | 43.110.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,1400 | -0,26% | 158.727 | 16:55:53 | 127 0,03% 62,1600 252 0,00% 62,1400 | | AMS | 1,73% | Sin Inciden. | 12 COMPRA | 62,7800 0,77% | 61,7800 -0,83% | 9.863.296 | 62,3000 | 62,3000 | 0,00% | 431.571.296 | 26.817.840.333 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,1200 | -0,44% | 88.163 | 16:55:51 | 765 0,10% 59,1800 1.805 -0,03% 59,1000 | | MTS | 52,52% | Sin Inciden. | 10 COMPRA | 59,9800 1,01% | 58,6000 -1,31% | 5.212.197 | 59,3800 | 59,6000 | 0,37% | 775.000.000 | 45.818.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7530 | 0,13% | 6.026.898 | 16:55:53 | 6.232 0,00% 3,7530 13.989 -0,05% 3,7510 | | SAB | 30,48% | 1 RESIS. | 12 COMPRA | 3,7690 0,56% | 3,7380 -0,27% | 22.618.948 | 3,7480 | 3,7690 | 0,56% | 4.768.462.486 | 17.896.039.710 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,1040 | -1,68% | 8.444.943 | 16:55:53 | 4.506 0,02% 11,1060 283 0,00% 11,1040 | | SAN | 12,95% | 1 SOPOR. | 2 COMPRA | 11,3220 0,25% | 11,0840 -1,86% | 93.772.647 | 11,2940 | 11,3020 | 0,07% | 14.556.482.801 | 161.635.185.022 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8350 | -0,24% | 302.192 | 16:55:53 | 3.949 0,03% 14,8400 1.525 -0,03% 14,8300 | | BKT | 6,03% | Sin Inciden. | 2 COMPRA | 14,9450 0,50% | 14,8050 -0,44% | 4.483.018 | 14,8700 | 14,9100 | 0,27% | 898.866.154 | 13.334.679.395 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5300 | -0,34% | 3.007.024 | 16:55:51 | 8.527 0,04% 23,5400 8.207 -0,04% 23,5200 | | BBVA | 23,14% | Sin Inciden. | 12 COMPRA | 23,7500 0,59% | 23,4000 -0,89% | 70.755.275 | 23,6100 | 23,6400 | 0,13% | 5.510.865.297 | 129.670.660.438 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3400 | -0,96% | 1.464.912 | 16:55:51 | 7.762 0,04% 12,3450 248 0,00% 12,3400 | | CABK | 24,06% | 1 SOPOR. | 12 COMPRA | 12,5450 0,68% | 12,3300 -1,04% | 18.077.014 | 12,4600 | 12,5200 | 0,48% | 6.975.929.960 | 86.082.975.706 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,7600 | 0,98% | 349.560 | 16:55:49 | 640 0,04% 26,7700 1.043 -0,04% 26,7500 | | CLNX | -1,09% | 1 RESIS. | 10 COMPRA | 26,9300 1,62% | 26,4100 -0,34% | 9.354.226 | 26,5000 | 26,7200 | 0,83% | 664.106.024 | 17.771.477.202 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,8400 | -0,36% | 64.333 | 16:55:12 | 1.298 0,09% 21,8600 638 -0,09% 21,8200 | | ANE | -2,37% | Sin Inciden. | 4 COMPRA | 22,2000 1,28% | 21,7600 -0,73% | 1.405.033 | 21,9200 | 22,2000 | 1,28% | 324.761.830 | 7.092.798.367 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,2000 | 1,56% | 600.410 | 16:55:23 | 32.531 0,00% 18,2000 5.488 -0,05% 18,1900 | | ENG | 43,29% | 4 RESIS. | 12 COMPRA | 18,2000 1,56% | 17,9500 0,17% | 10.927.462 | 17,9200 | 17,9500 | 0,17% | 261.990.074 | 4.768.219.347 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 45,0600 | 0,69% | 263.736 | 16:55:53 | 511 0,02% 45,0700 161 -0,02% 45,0500 | | ELE | 53,72% | 3 RESIS. | 12 COMPRA | 45,1100 0,80% | 44,6000 -0,34% | 11.883.944 | 44,7500 | 44,8200 | 0,16% | 1.023.738.244 | 46.129.645.275 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,6800 | 1,72% | 456.881 | 16:55:53 | 1.365 0,00% 55,6800 1.291 -0,07% 55,6400 | | FER | 3,08% | 3 RESIS. | 12 COMPRA | 55,7000 1,75% | 54,7000 -0,07% | 25.439.134 | 54,7400 | 54,8400 | 0,18% | 729.555.372 | 40.621.643.113 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4700 | 0,67% | 283.703 | 16:55:52 | 652 0,05% 19,4800 190 -0,05% 19,4600 | | FDR | -14,49% | Sin Inciden. | 6 COMPRA | 19,6300 1,50% | 19,2900 -0,26% | 5.523.697 | 19,3400 | 19,4500 | 0,57% | 192.129.070 | 3.740.752.993 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6350 | 1,35% | 1.610.234 | 16:55:51 | 680 0,04% 11,6400 2.501 -0,04% 11,6300 | | GRF | 9,74% | 2 RESIS. | 12 COMPRA | 11,7050 1,96% | 11,4950 0,13% | 18.735.073 | 11,4800 | 11,5000 | 0,17% | 426.129.798 | 4.958.020.200 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,3900 | 0,82% | 1.736.119 | 16:55:51 | 1.244 0,00% 23,3900 7.016 -0,04% 23,3800 | | IBE | 30,96% | 2 RESIS. | 12 COMPRA | 23,4100 0,91% | 23,1400 -0,26% | 40.607.823 | 23,2000 | 23,2500 | 0,22% | 6.673.141.516 | 156.084.780.059 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,6600 | -0,70% | 467.741 | 16:55:53 | 999 0,03% 59,6800 276 0,00% 59,6600 | | ITX | 9,39% | Sin Inciden. | 8 COMPRA | 60,6200 0,90% | 59,3600 -1,20% | 27.905.428 | 60,0800 | 59,9000 | -0,30% | 3.116.652.000 | 185.939.458.320 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,3000 | -2,31% | 610.489 | 16:55:53 | 492 0,03% 58,3200 887 -0,03% 58,2800 | | IDR | 20,80% | 1 SOPOR. | -8 VENTA | 60,0200 0,57% | 57,6800 -3,35% | 35.591.509 | 59,6800 | 59,7800 | 0,17% | 176.654.402 | 10.298.951.637 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2350 | -0,38% | 367.342 | 16:55:42 | 12.804 0,00% 5,2350 5.411 -0,10% 5,2300 | | COL | 1,64% | Sin Inciden. | 6 COMPRA | 5,2850 0,57% | 5,2250 -0,57% | 1.923.035 | 5,2550 | 5,2500 | -0,10% | 612.844.687 | 3.208.241.936 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3920 | -1,68% | 2.851.617 | 16:55:53 | 48 -0,04% 5,3900 5.663 -0,07% 5,3880 | | IAG | 14,57% | 1 SOPOR. | 12 COMPRA | 5,4820 -0,04% | 5,3540 -2,37% | 15.375.919 | 5,4840 | 5,4680 | -0,29% | 4.611.669.527 | 24.866.122.090 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,4000 | -0,42% | 43.560 | 16:55:46 | 275 0,07% 70,4500 436 -0,07% 70,3500 | | ROVI | 12,80% | Sin Inciden. | 12 COMPRA | 71,5000 1,13% | 70,0500 -0,92% | 3.066.624 | 70,7000 | 71,0000 | 0,42% | 51.235.762 | 3.606.997.645 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1800 | 0,27% | 92.123 | 16:55:36 | 453 0,05% 37,2000 2 0,00% 37,1800 | | LOG | 31,44% | 1 RESIS. | 12 COMPRA | 37,3400 0,70% | 36,9600 -0,32% | 3.425.133 | 37,0800 | 37,2600 | 0,49% | 132.750.000 | 4.935.645.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2900 | 0,66% | 715.477 | 16:55:42 | 5.952 0,00% 4,2900 141 -0,05% 4,2880 | | MAP | 2,89% | 2 RESIS. | 8 COMPRA | 4,3040 0,99% | 4,2640 0,05% | 3.069.396 | 4,2620 | 4,2800 | 0,42% | 3.079.553.273 | 13.211.283.541 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,7800 | -1,01% | 387.308 | 16:55:51 | 3.064 0,00% 11,7800 5.938 -0,17% 11,7600 | | MRL | -5,13% | 2 SOPOR. | -2 VENTA | 11,9400 0,34% | 11,7400 -1,34% | 4.562.488 | 11,9000 | 11,8800 | -0,17% | 620.000.000 | 7.303.600.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,5600 | 2,14% | 499.052 | 16:55:49 | 4.951 0,07% 30,5800 668 0,00% 30,5600 | | NTGY | 25,60% | 4 RESIS. | 12 COMPRA | 30,5800 2,21% | 29,9000 -0,07% | 15.251.029 | 29,9200 | 29,9200 | 0,00% | 969.613.801 | 29.631.397.759 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,1800 | 0,20% | 163.376 | 16:55:40 | 1.693 0,10% 20,2000 212 0,00% 20,1800 | | PUIG | 39,26% | Sin Inciden. | 12 COMPRA | 20,3200 0,89% | 20,1000 -0,20% | 3.296.928 | 20,1400 | 20,2000 | 0,30% | 174.819.678 | 3.527.861.102 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,8300 | 1,15% | 311.485 | 16:55:50 | 20.150 0,06% 15,8400 1.296 0,00% 15,8300 | | REE | 10,02% | 3 RESIS. | 12 COMPRA | 15,8300 1,15% | 15,6900 0,26% | 4.930.808 | 15,6500 | 15,7300 | 0,51% | 541.080.000 | 8.565.296.400 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,9200 | 1,22% | 1.646.015 | 16:55:49 | 185 0,00% 29,9200 2.075 -0,03% 29,9100 | | REP | 98,65% | 1 RESIS. | 12 COMPRA | 29,9700 1,39% | 29,4300 -0,44% | 49.248.769 | 29,5600 | 29,6700 | 0,37% | 1.089.606.334 | 32.601.021.513 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2520 | 0,00% | 961.060 | 16:55:32 | 6.009 0,05% 4,2540 6.055 -0,05% 4,2500 | | SCYR | 11,58% | Sin Inciden. | 8 COMPRA | 4,2700 0,42% | 4,2240 -0,66% | 4.086.427 | 4,2520 | 4,2540 | 0,05% | 805.780.142 | 3.426.177.164 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,3600 | -1,45% | 429.439 | 16:55:53 | 4 0,00% 16,3600 433 -0,06% 16,3500 | | SLR | -9,86% | 1 SOPOR. | 2 COMPRA | 16,5900 -0,06% | 16,2200 -2,29% | 7.025.622 | 16,6000 | 16,5350 | -0,39% | 132.638.164 | 2.169.960.363 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4490 | -1,60% | 12.693.081 | 16:55:51 | 322 0,03% 3,4500 8.275 0,00% 3,4490 | | TEF | 2,69% | 1 SOPOR. | 2 COMPRA | 3,5000 -0,14% | 3,3940 -3,17% | 43.778.436 | 3,5050 | 3,4900 | -0,43% | 5.670.161.554 | 19.556.387.200 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4640 | -0,46% | 1.035.081 | 16:55:53 | 5.752 0,00% 3,4640 6.553 -0,06% 3,4620 | | UNI | 32,58% | Sin Inciden. | 12 COMPRA | 3,4960 0,46% | 3,4580 -0,63% | 3.585.521 | 3,4800 | 3,4960 | 0,46% | 2.571.434.468 | 8.907.448.997 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
