Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
24/06/2020
OFF:
7 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.840,2
0,52%
158.379.198
5:40:24
0
-
0,0000
0
-
0,0000
INDI
19,36%
2,60%
7,46%
21,80%
65,99%
22,29%
Sin Inciden.
12 COMPRA
13.846,7
0,56%
13.754,6
-0,11%
0
13.769,1
13.776,0
0,05%
0
0
Acciona
130,8000
0,77%
100.972
7:00:02
40
0,31%
131,2000
50
-1,38%
129,0000
ANA
20,33%
6,69%
12,66%
10,34%
-20,04%
154,24%
Sin Inciden.
12 COMPRA
131,8000
1,54%
129,7000
-0,08%
13.207.138
129,8000
130,2000
0,31%
54.856.653
7.175.250.212
Acerinox
10,5400
-0,85%
745.172
7:00:02
5.281
1,52%
10,7000
500
-0,95%
10,4400
ACX
15,12%
6,30%
8,83%
7,58%
24,65%
25,82%
Sin Inciden.
12 COMPRA
10,7000
0,66%
10,4500
-1,69%
7.854.113
10,6300
10,6600
0,28%
249.335.371
2.627.994.810
ACS
58,0500
1,40%
492.759
7:00:02
110
0,26%
58,2000
2.560
-2,50%
56,6000
ACS
20,96%
3,38%
13,05%
54,40%
189,34%
226,96%
Sin Inciden.
12 COMPRA
58,0500
1,40%
57,0000
-0,44%
28.604.660
57,2500
57,0500
-0,35%
271.664.594
15.770.129.682
AENA
228,8000
0,44%
140.575
7:00:02
21
0,52%
230,0000
28
-3,32%
221,2000
AENA
15,91%
-0,17%
6,42%
25,99%
90,75%
207,60%
Sin Inciden.
12 COMPRA
229,6000
0,79%
226,4000
-0,61%
32.163.560
227,8000
227,6000
-0,09%
150.000.000
34.320.000.000
Amadeus
71,4400
0,22%
676.929
7:00:02
583
1,48%
72,5000
24
-0,36%
71,1800
AMS
5,54%
6,40%
3,72%
12,76%
26,40%
98,79%
Sin Inciden.
12 COMPRA
72,1200
1,18%
71,1400
-0,20%
48.359.808
71,2800
71,5000
0,31%
450.499.205
32.183.663.205
ArcelorMittal
28,0100
-0,53%
170.937
7:00:02
750
0,39%
28,1200
100
-0,39%
27,9000
MTS
25,21%
5,58%
17,44%
19,20%
9,57%
-6,13%
Sin Inciden.
12 COMPRA
28,3800
0,78%
27,6800
-1,70%
4.787.945
28,1600
28,1000
-0,21%
852.809.772
23.887.201.714
Banco Sabadell
2,7380
1,44%
16.265.510
7:00:02
218.257
0,07%
2,7400
2.000
-1,13%
2,7070
SAB
53,01%
3,48%
9,92%
57,10%
361,10%
76,74%
Sin Inciden.
12 COMPRA
2,7400
1,52%
2,7000
0,04%
44.534.966
2,6990
2,7110
0,44%
5.387.690.082
14.751.495.445
Banco Santander
6,8970
1,68%
36.760.536
7:00:02
22.797
0,03%
6,8990
1.453
-0,25%
6,8800
SAN
57,13%
5,12%
16,80%
49,10%
185,80%
56,39%
Sin Inciden.
12 COMPRA
6,8970
1,68%
6,7520
-0,46%
253.537.417
6,7830
6,8000
0,25%
15.152.492.322
104.506.739.545
Bankinter
11,3850
2,02%
2.137.942
7:00:02
600
0,04%
11,3900
37.021
-5,14%
10,8000
BKT
50,84%
4,12%
13,23%
59,76%
160,79%
230,87%
Sin Inciden.
12 COMPRA
11,3850
2,02%
11,1800
0,18%
24.340.470
11,1600
11,2000
0,36%
898.866.154
10.233.591.163
BBVA
13,4050
1,32%
9.665.954
7:00:02
588
0,00%
13,4050
1.000
-1,01%
13,2700
BBVA
47,41%
4,69%
12,55%
40,83%
237,57%
156,01%
Sin Inciden.
12 COMPRA
13,4050
1,32%
13,1450
-0,64%
129.572.113
13,2300
13,2500
0,15%
5.763.285.465
77.256.841.658
Caixabank
7,4500
1,39%
9.273.382
7:00:02
1.639
-100,00%
0,0000
1.600
-1,02%
7,3740
CABK
48,62%
3,96%
13,53%
63,75%
221,29%
185,77%
Sin Inciden.
12 COMPRA
7,4500
1,39%
7,3620
0,19%
69.086.696
7,3480
7,3880
0,54%
7.174.937.846
53.453.286.953
Cellnex Telecom
32,3100
-0,74%
1.001.780
7:00:02
269
0,00%
32,3100
900
-0,25%
32,2300
CLNX
5,90%
-6,35%
-4,04%
-7,24%
-20,30%
130,53%
Sin Inciden.
-12 VENTA
32,9300
1,17%
32,1800
-1,14%
32.367.512
32,5500
32,5100
-0,12%
706.475.375
22.826.219.366
Acciona Energia
17,6200
-1,29%
455.971
7:00:02
110
1,99%
17,9700
284
-0,23%
17,5800
ANE
-1,01%
10,26%
9,71%
-19,14%
-45,55%
0,00%
Sin Inciden.
8 COMPRA
17,9800
0,73%
17,5500
-1,68%
8.034.209
17,8500
17,8000
-0,28%
324.761.830
5.722.303.445
Enagas
13,0750
0,23%
683.550
7:00:02
150
0,84%
13,1850
150
-0,11%
13,0600
ENG
10,99%
-2,21%
-0,27%
2,31%
-14,81%
2,76%
Sin Inciden.
-2 VENTA
13,1700
0,96%
13,0000
-0,34%
8.937.416
13,0450
13,0100
-0,27%
261.990.074
3.425.520.218
Endesa
25,6700
1,95%
1.069.865
7:00:02
750
0,08%
25,6900
200
-0,27%
25,6000
ELE
26,59%
1,82%
2,52%
48,29%
58,73%
178,83%
Sin Inciden.
8 COMPRA
25,6800
1,99%
25,1400
-0,16%
27.463.435
25,1800
25,1500
-0,12%
1.058.752.117
27.178.166.843
Ferrovial
44,8400
3,18%
1.100.722
7:00:02
161
0,71%
45,1600
1.094
-4,10%
43,0000
FER
10,44%
3,72%
12,95%
21,28%
94,58%
0,00%
Sin Inciden.
12 COMPRA
45,1700
3,93%
43,2800
-0,41%
49.356.374
43,4600
43,6500
0,44%
729.559.951
32.713.468.203
Fluidra
21,6000
-1,10%
369.642
7:00:02
100
0,93%
21,8000
1.000
-1,76%
21,2200
FDR
-8,16%
7,36%
9,09%
-7,13%
6,56%
748,96%
Sin Inciden.
4 COMPRA
21,9000
0,27%
21,3800
-2,11%
7.984.267
21,8400
21,8600
0,09%
192.129.070
4.149.987.912
Grifols A
8,6200
-3,51%
3.422.758
7:00:02
500
1,86%
8,7800
4.551
-0,23%
8,6000
GRF
-5,77%
5,66%
3,66%
-15,32%
-56,25%
-48,40%
Sin Inciden.
nEUTRAL
9,0940
1,79%
8,6020
-3,72%
29.504.174
8,9340
8,9400
0,07%
426.129.798
3.673.238.859
Iberdrola
15,2450
0,33%
6.164.700
7:00:02
500
0,23%
15,2800
144
-0,03%
15,2400
IBE
16,58%
-1,58%
0,40%
29,19%
63,22%
255,54%
Sin Inciden.
nEUTRAL
15,3100
0,76%
15,0750
-0,79%
93.980.852
15,1950
15,1350
-0,39%
6.440.561.000
98.186.352.445
Inditex
47,7600
-1,38%
1.821.446
7:00:02
91
0,10%
47,8100
10
-100,00%
0,0000
ITX
-2,09%
3,29%
3,49%
12,58%
158,67%
116,50%
Sin Inciden.
6 COMPRA
48,3800
-0,10%
47,5900
-1,73%
86.992.261
48,4300
48,3100
-0,25%
3.116.652.000
148.851.299.520
Indra
29,5400
-0,20%
798.257
7:00:02
108
0,20%
29,6000
45
-0,47%
29,4000
IDR
72,95%
-1,80%
6,11%
48,77%
227,52%
232,35%
Sin Inciden.
8 COMPRA
29,8600
0,88%
29,1200
-1,62%
23.580.512
29,6000
29,4400
-0,54%
176.654.402
5.218.371.035
Inmob Colonial
5,7750
0,00%
664.288
7:00:02
900
0,43%
5,8000
650
-0,26%
5,7600
COL
11,59%
-0,43%
3,87%
-1,63%
-18,50%
4,90%
Sin Inciden.
6 COMPRA
5,8500
1,30%
5,7450
-0,52%
3.836.263
5,7750
5,7700
-0,09%
627.344.687
3.622.915.567
IAG
3,7590
-1,80%
18.226.837
7:00:02
1.000
0,24%
3,7680
2.396
-0,08%
3,7560
IAG
3,58%
10,17%
28,56%
79,25%
162,72%
-5,43%
Sin Inciden.
12 COMPRA
3,8790
1,33%
3,6600
-4,39%
68.514.680
3,8280
3,8540
0,68%
4.971.476.010
18.687.778.322
Labor Farmac Rovi
52,8000
-1,22%
95.032
7:00:02
114
1,89%
53,8000
600
-0,47%
52,5500
ROVI
-16,12%
0,19%
5,73%
-37,61%
-5,65%
290,77%
Sin Inciden.
nEUTRAL
53,8000
0,65%
52,6000
-1,59%
5.017.690
53,4500
53,5000
0,09%
51.235.762
2.705.248.234
Logista
27,8400
-0,43%
397.192
7:00:02
250
1,29%
28,2000
1.600
-0,07%
27,8200
LOG
0,55%
-9,49%
-5,50%
10,92%
89,60%
176,93%
Sin Inciden.
-8 VENTA
28,1000
0,50%
27,8200
-0,50%
11.057.825
27,9600
27,9000
-0,21%
132.750.000
3.695.760.000
Mapfre
3,3820
3,62%
5.173.758
7:00:02
575
0,12%
3,3860
650
-0,53%
3,3640
MAP
38,27%
1,56%
18,67%
54,61%
144,43%
99,40%
Sin Inciden.
12 COMPRA
3,3840
3,68%
3,2340
-0,92%
17.497.650
3,2640
3,2700
0,18%
3.079.553.273
10.415.049.169
Merlin Prop
10,5500
3,23%
1.377.156
7:00:02
1.000
1,42%
10,7000
3.960
-1,90%
10,3500
MRL
6,11%
5,82%
13,48%
-0,01%
25,34%
37,04%
Sin Inciden.
12 COMPRA
10,7300
4,99%
10,4200
1,96%
14.528.996
10,2200
10,5600
3,33%
563.724.899
5.947.297.684
Naturgy
25,7000
0,78%
226.111
7:00:02
48
0,31%
25,7800
115
-0,78%
25,5000
NTGY
12,60%
-0,39%
3,21%
8,06%
13,40%
98,86%
Sin Inciden.
6 COMPRA
25,7400
0,94%
25,4200
-0,31%
5.811.053
25,5000
25,4200
-0,31%
969.613.801
24.919.074.686
Puig Brands
16,7600
-1,87%
379.141
7:00:02
1.100
1,43%
17,0000
1.000
-0,66%
16,6500
PUIG
-6,03%
0,48%
12,03%
-34,68%
0,00%
0,00%
Sin Inciden.
-2 VENTA
17,0800
0,00%
16,7000
-2,22%
6.354.403
17,0800
17,0800
0,00%
174.819.678
2.929.977.803
Red Electrica
17,9200
1,19%
1.254.478
7:00:02
2.703
0,39%
17,9900
200
-0,67%
17,8000
REE
9,92%
2,40%
-6,08%
13,08%
14,13%
60,16%
Sin Inciden.
2 COMPRA
18,0300
1,81%
17,5500
-0,90%
22.480.246
17,7100
17,6600
-0,28%
541.080.000
9.696.153.600
REPSOL
11,7500
-0,47%
4.539.852
7:00:02
864
0,09%
11,7600
100
-0,34%
11,7100
REP
4,64%
6,00%
17,74%
-13,81%
-1,54%
19,80%
Sin Inciden.
12 COMPRA
11,9350
1,10%
11,6400
-1,40%
53.343.261
11,8050
11,8500
0,38%
1.157.396.053
13.599.403.623
Sacyr
3,4120
-0,41%
2.655.207
7:00:02
2.018
1,11%
3,4500
9.519
-0,35%
3,4000
SCYR
10,00%
3,08%
11,14%
-4,26%
56,88%
14,89%
Sin Inciden.
12 COMPRA
3,4620
1,05%
3,4060
-0,58%
9.059.566
3,4260
3,4320
0,18%
796.857.798
2.718.878.807
Solaria Energia
6,5780
-2,17%
749.833
7:00:02
1.700
1,43%
6,6720
1.580
-0,43%
6,5500
SLR
-15,83%
4,71%
-1,56%
-42,40%
-68,18%
535,56%
Sin Inciden.
-4 VENTA
6,8160
1,37%
6,5700
-2,29%
4.932.401
6,7240
6,7520
0,42%
124.950.876
821.926.862
Telefonica
4,3130
-2,24%
20.244.523
7:00:02
2.000
0,39%
4,3300
10.000
-0,53%
4,2900
TEF
9,55%
-3,47%
3,53%
11,67%
12,97%
-39,98%
Sin Inciden.
nEUTRAL
4,4450
0,75%
4,2440
-3,81%
87.314.628
4,4120
4,3800
-0,73%
5.670.161.554
24.455.406.782
UNICAJA
1,9340
2,49%
9.151.477
7:00:02
25.352
0,31%
1,9400
11.052
-1,76%
1,9000
UNI
58,90%
7,15%
21,37%
62,32%
169,81%
0,00%
Sin Inciden.
12 COMPRA
1,9390
2,76%
1,8730
-0,74%
17.698.957
1,8870
1,8880
0,05%
2.571.434.468
4.973.154.261
