Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
22/05/2023
OFF:
29 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.757,4
0,86%
47.480.826
14:58:05
0
-
0,0000
0
-
0,0000
INDI
16,39%
0,64%
-0,53%
18,22%
32,91%
9,82%
1 RESIS.
12 COMPRA
11.767,4
0,95%
11.679,6
0,20%
0
11.656,6
11.726,4
0,60%
0
0
Acciona
119,2000
0,85%
27.920
14:57:53
288
0,08%
119,3000
442
-0,08%
119,1000
ANA
-6,53%
1,79%
-3,25%
0,60%
-19,39%
179,77%
1 RESIS.
8 COMPRA
119,6000
1,18%
118,4000
0,17%
3.328.064
118,2000
119,0000
0,68%
54.856.653
6.538.913.038
Acerinox
9,4500
0,43%
283.699
14:57:59
1.164
0,05%
9,4550
675
0,00%
9,4500
ACX
-5,52%
3,28%
5,41%
-0,88%
6,38%
23,02%
Sin Inciden.
10 COMPRA
9,4650
0,58%
9,3450
-0,69%
2.680.956
9,4100
9,4400
0,32%
249.335.371
2.356.219.256
ACS
43,7200
2,39%
135.159
14:58:00
660
0,05%
43,7400
1.267
-0,05%
43,7000
ACS
14,57%
5,45%
-0,05%
27,06%
138,94%
163,83%
3 RESIS.
12 COMPRA
43,9600
2,95%
42,9400
0,56%
5.909.151
42,7000
43,1200
0,98%
271.664.594
11.877.176.050
AENA
202,8000
1,20%
36.185
14:58:00
303
0,00%
202,8000
218
-0,10%
202,6000
AENA
29,06%
2,32%
-1,07%
35,11%
50,27%
0,00%
1 RESIS.
12 COMPRA
203,6000
1,60%
200,6000
0,10%
7.338.318
200,4000
202,0000
0,80%
150.000.000
30.420.000.000
Amadeus
66,5200
-0,83%
117.289
14:58:06
165
0,00%
66,5200
449
-0,03%
66,5000
AMS
4,58%
-1,10%
-1,13%
7,87%
11,80%
135,41%
Sin Inciden.
2 COMPRA
67,3400
0,39%
66,3000
-1,16%
7.802.064
67,0800
67,2400
0,24%
450.499.205
29.967.207.117
ArcelorMittal
23,8500
-0,50%
136.762
14:57:59
121
-0,04%
23,8400
1.018
-0,13%
23,8200
MTS
-5,52%
-1,33%
7,85%
8,20%
-5,80%
-14,99%
Sin Inciden.
8 COMPRA
24,1900
0,92%
23,6300
-1,42%
3.261.774
23,9700
24,1300
0,67%
852.809.772
20.339.513.062
Banco Sabadell
1,8330
1,30%
2.845.104
14:58:00
14.607
0,05%
1,8340
3.782
0,00%
1,8330
SAB
75,14%
-1,56%
1,55%
51,00%
246,18%
28,43%
Sin Inciden.
8 COMPRA
1,8380
1,58%
1,8135
0,22%
5.215.076
1,8095
1,8320
1,24%
5.440.221.447
9.971.925.912
Banco Santander
4,4380
1,60%
13.667.240
14:58:06
1.184
0,01%
4,4385
1.338
0,00%
4,4380
SAN
22,50%
-4,02%
-0,88%
22,77%
64,31%
-6,06%
1 RESIS.
-4 VENTA
4,4530
1,95%
4,3840
0,37%
60.655.211
4,3680
4,4045
0,84%
15.494.273.572
68.763.586.113
Bankinter
7,6080
1,09%
1.083.455
14:58:00
2.552
0,05%
7,6120
2.328
-0,03%
7,6060
BKT
35,36%
-3,58%
3,51%
24,45%
98,33%
109,87%
Sin Inciden.
nEUTRAL
7,6860
2,13%
7,5240
-0,03%
8.242.926
7,5260
7,6240
1,30%
898.866.154
6.838.573.700
BBVA
9,3100
1,53%
2.454.138
14:58:05
11
0,02%
9,3120
2.829
0,00%
9,3100
BBVA
20,97%
-1,25%
2,96%
18,61%
118,76%
85,91%
Sin Inciden.
8 COMPRA
9,3200
1,64%
9,1660
-0,04%
22.848.025
9,1700
9,2760
1,16%
5.763.285.465
53.656.187.679
Caixabank
5,1740
-1,03%
7.409.595
14:58:06
8.478
0,04%
5,1760
2.254
0,00%
5,1740
CABK
54,97%
-9,38%
-1,33%
38,55%
168,23%
91,20%
1 SOPOR.
-8 VENTA
5,2420
0,27%
5,1280
-1,91%
38.337.245
5,2280
5,2000
-0,54%
7.268.087.682
37.605.085.667
Cellnex Telecom
32,9800
1,35%
387.684
14:57:59
1.261
0,09%
33,0100
1.272
0,03%
32,9900
CLNX
-7,52%
4,83%
-5,98%
-3,48%
-36,06%
0,00%
1 RESIS.
-2 VENTA
33,0900
1,69%
32,8000
0,80%
12.785.818
32,5400
32,8000
0,80%
706.475.375
23.299.557.868
Acciona Energia
20,2400
1,86%
140.234
14:58:00
618
0,10%
20,2600
576
0,00%
20,2400
ANE
-26,17%
3,68%
1,30%
-20,37%
-32,12%
0,00%
3 RESIS.
10 COMPRA
20,3000
2,16%
19,9500
0,40%
2.838.336
19,8700
20,0000
0,65%
324.761.830
6.573.179.439
Enagas
12,8900
0,08%
278.914
14:58:04
4.586
0,08%
12,9000
5.474
-0,08%
12,8800
ENG
-8,81%
1,18%
-5,22%
-13,36%
-13,39%
0,80%
Sin Inciden.
nEUTRAL
12,9300
0,39%
12,8400
-0,31%
3.595.201
12,8800
12,9000
0,16%
261.990.074
3.377.052.054
Endesa
20,7000
2,12%
483.267
14:58:06
1.519
0,10%
20,7200
2.837
0,00%
20,7000
ELE
15,16%
4,73%
5,28%
15,99%
23,98%
161,41%
3 RESIS.
12 COMPRA
20,7500
2,37%
20,3700
0,49%
10.003.627
20,2700
20,3700
0,49%
1.058.752.117
21.916.168.822
Ferrovial
38,7800
3,97%
554.962
14:57:55
1.335
0,05%
38,8000
3.093
-0,05%
38,7600
FER
18,72%
5,91%
5,22%
26,14%
47,72%
0,00%
4 RESIS.
12 COMPRA
38,8800
4,24%
37,7400
1,18%
21.521.426
37,3000
38,0000
1,88%
732.163.043
28.393.282.808
Fluidra
25,1800
4,39%
175.332
14:57:25
6
0,00%
25,1800
1.644
-0,08%
25,1600
FDR
35,67%
4,15%
8,75%
36,12%
-16,32%
923,95%
3 RESIS.
12 COMPRA
25,2200
4,56%
24,4200
1,24%
4.414.860
24,1200
24,4600
1,41%
192.129.070
4.837.809.983
Grifols A
10,6850
0,80%
696.162
14:57:56
821
0,14%
10,7000
1.364
0,05%
10,6900
GRF
-30,86%
-1,79%
4,44%
-18,26%
-39,38%
-34,65%
Sin Inciden.
10 COMPRA
10,7550
1,46%
10,5750
-0,24%
7.438.491
10,6000
10,6800
0,75%
426.129.798
4.553.196.892
Iberdrola
13,6150
0,22%
1.377.116
14:58:06
7.227
0,07%
13,6250
2.367
0,04%
13,6200
IBE
20,10%
2,14%
-2,40%
27,40%
51,63%
236,90%
Sin Inciden.
10 COMPRA
13,6550
0,52%
13,5500
-0,26%
18.749.434
13,5850
13,6300
0,33%
6.364.251.000
86.649.277.365
Inditex
53,2600
0,57%
363.903
14:58:03
1.782
0,04%
53,2800
1.033
-0,04%
53,2400
ITX
39,41%
3,86%
-1,00%
47,47%
89,21%
195,04%
1 RESIS.
12 COMPRA
53,3800
0,79%
52,9600
0,00%
19.381.474
52,9600
53,2200
0,49%
3.116.652.000
165.992.885.520
Indra
16,6400
0,73%
130.998
14:58:06
3.062
0,06%
16,6500
2.278
-0,06%
16,6300
IDR
20,43%
0,73%
-0,78%
16,61%
66,74%
105,49%
Sin Inciden.
nEUTRAL
16,6900
1,03%
16,5100
-0,06%
2.179.807
16,5200
16,6600
0,85%
176.654.402
2.939.529.249
Inmob Colonial
5,5050
-0,54%
539.509
14:57:53
8.840
0,09%
5,5100
22.109
-0,09%
5,5000
COL
-12,03%
0,64%
-5,90%
-2,34%
-29,80%
9,85%
Sin Inciden.
-8 VENTA
5,6000
1,17%
5,5000
-0,63%
2.969.997
5,5350
5,5800
0,81%
627.344.687
3.453.532.502
IAG
2,9880
1,05%
5.090.133
14:58:05
11.187
0,03%
2,9890
18.043
-0,03%
2,9870
IAG
70,08%
2,46%
17,64%
71,58%
65,19%
6,83%
3 RESIS.
12 COMPRA
2,9930
1,22%
2,9510
-0,20%
15.209.317
2,9570
2,9700
0,44%
4.971.476.010
14.854.770.318
Labor Farmac Rovi
62,8500
-0,24%
35.706
14:58:01
373
0,16%
62,9500
351
0,00%
62,8500
ROVI
5,78%
0,80%
-16,12%
15,29%
6,40%
683,94%
Sin Inciden.
-8 VENTA
63,5500
0,87%
62,8000
-0,32%
2.244.122
63,0000
62,9000
-0,16%
51.235.762
3.220.167.642
Logista
30,4200
0,20%
83.349
14:57:27
1.069
0,00%
30,4200
325
-0,07%
30,4000
LOG
33,46%
2,36%
9,61%
36,91%
118,54%
258,84%
Sin Inciden.
12 COMPRA
30,6200
0,86%
30,3400
-0,07%
2.535.477
30,3600
30,5200
0,53%
132.750.000
4.038.255.000
Mapfre
2,5960
-0,08%
1.522.016
14:57:57
24.928
0,08%
2,5980
24.653
-0,08%
2,5940
MAP
38,93%
-0,08%
2,86%
32,39%
68,18%
68,72%
Sin Inciden.
12 COMPRA
2,6160
0,69%
2,5820
-0,62%
3.951.154
2,5980
2,6140
0,62%
3.079.553.273
7.994.520.297
Merlin Prop
10,2300
-0,97%
242.376
14:58:06
2.245
0,00%
10,2300
2.925
-0,10%
10,2200
MRL
2,46%
4,39%
-4,49%
19,59%
17,05%
68,75%
Sin Inciden.
nEUTRAL
10,4200
0,87%
10,1900
-1,36%
2.479.506
10,3300
10,3900
0,58%
563.724.899
5.766.905.717
Naturgy
22,9400
0,61%
77.234
14:57:39
808
0,09%
22,9600
951
0,00%
22,9400
NTGY
-11,44%
1,51%
0,89%
-12,75%
7,06%
71,24%
Sin Inciden.
12 COMPRA
22,9600
0,70%
22,7600
-0,18%
1.771.748
22,8000
22,8400
0,18%
969.613.801
22.242.940.595
Puig Brands
19,7650
1,93%
86.919
14:58:07
109
0,05%
19,7750
500
-0,05%
19,7550
PUIG
0,00%
4,75%
1,80%
0,00%
0,00%
0,00%
3 RESIS.
1 VENTA
19,8350
2,29%
19,6000
1,08%
1.717.954
19,3900
19,6000
1,08%
174.819.678
3.455.310.936
Red Electrica
17,0500
0,06%
142.720
14:57:44
71
0,06%
17,0600
3.157
0,00%
17,0500
REE
21,71%
2,77%
1,19%
19,67%
10,40%
60,29%
Sin Inciden.
12 COMPRA
17,0600
0,12%
16,9800
-0,35%
2.433.376
17,0400
17,0400
0,00%
541.080.000
9.225.414.000
REPSOL
12,0150
1,35%
1.206.324
14:58:04
2.995
0,08%
12,0250
5.916
0,04%
12,0200
REP
-4,76%
-0,21%
-0,42%
-10,13%
34,09%
16,32%
Sin Inciden.
4 COMPRA
12,0250
1,43%
11,8500
-0,04%
14.493.983
11,8550
11,8500
-0,04%
1.177.396.053
14.146.413.577
Sacyr
3,0880
1,71%
1.005.698
14:57:49
7.568
0,00%
3,0880
22.131
-0,06%
3,0860
SCYR
3,26%
3,00%
-1,78%
6,39%
60,66%
29,18%
2 RESIS.
nEUTRAL
3,1000
2,11%
3,0540
0,59%
3.105.595
3,0360
3,0540
0,59%
779.906.655
2.408.351.751
Solaria Energia
9,0550
1,40%
429.116
14:57:51
1.747
0,06%
9,0600
779
0,00%
9,0550
SLR
-51,34%
-8,44%
-10,12%
-44,99%
-46,78%
1.011,66%
2 RESIS.
-10 VENTA
9,1350
2,30%
8,9250
-0,06%
3.885.645
8,9300
8,9250
-0,06%
124.950.876
1.131.430.182
Telefonica
4,3150
0,35%
1.394.747
14:57:53
1.999
0,02%
4,3160
1.948
0,00%
4,3150
TEF
26,68%
0,82%
-0,35%
21,53%
34,53%
-38,22%
1 RESIS.
10 COMPRA
4,3310
0,72%
4,2850
-0,35%
6.018.333
4,3000
4,3120
0,28%
5.670.161.554
24.466.747.106
UNICAJA
1,2310
-0,24%
2.839.899
14:57:48
21.854
0,08%
1,2320
32.069
-0,08%
1,2300
UNI
44,67%
-1,20%
14,74%
26,13%
68,38%
0,00%
1 SOPOR.
10 COMPRA
1,2480
1,13%
1,2190
-1,22%
3.495.916
1,2340
1,2390
0,41%
2.571.434.468
3.165.435.830
MODO PRO
