Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
22/05/2023
OFF:
16 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.557,5
-0,47%
34.409.140
10:41:00
0
-
0,0000
0
-
0,0000
INDI
14,41%
-0,61%
-2,26%
16,97%
31,10%
9,93%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,6000
0,34%
10.091
10:41:00
128
0,17%
116,8000
320
0,00%
116,6000
ANA
-8,57%
0,43%
-1,18%
-1,21%
-19,46%
179,88%
1 RESIS.
2 COMPRA
117,4000
1,03%
116,0000
-0,17%
1.176.611
116,2000
116,4000
0,17%
54.856.653
6.396.285.740
Acerinox
9,2100
-0,27%
306.234
10:41:01
318
0,00%
9,2100
23
-0,05%
9,2050
ACX
-7,92%
1,65%
2,78%
-2,25%
3,74%
21,11%
Sin Inciden.
6 COMPRA
9,3350
1,08%
9,2000
-0,38%
2.820.415
9,2350
9,2400
0,05%
249.335.371
2.296.378.767
ACS
42,4200
0,33%
38.586
10:41:01
308
0,05%
42,4400
880
-0,05%
42,4000
ACS
11,17%
2,31%
-3,09%
24,33%
138,24%
154,50%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
1.636.818
42,2800
42,4200
0,33%
271.664.594
11.524.012.077
AENA
199,6000
0,00%
11.447
10:41:01
218
0,00%
199,6000
361
-0,10%
199,4000
AENA
27,02%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
2.284.821
199,6000
200,0000
0,20%
150.000.000
29.940.000.000
Amadeus
66,2000
0,39%
47.656
10:40:59
444
0,06%
66,2400
44
0,00%
66,2000
AMS
4,07%
-1,57%
-2,12%
6,55%
15,53%
139,96%
Sin Inciden.
2 COMPRA
66,5600
0,94%
66,0000
0,09%
3.154.827
65,9400
66,1600
0,33%
450.499.205
29.823.047.371
ArcelorMittal
23,5900
-1,38%
49.438
10:41:01
730
-0,04%
23,5800
1.056
-0,13%
23,5600
MTS
-6,55%
-1,13%
7,79%
8,03%
-9,16%
-16,35%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5700
-1,46%
1.166.242
23,9200
24,1000
0,75%
852.809.772
20.117.782.521
Banco Sabadell
1,7920
-2,85%
2.927.276
10:41:01
5.869
-0,03%
1,7915
7.198
-0,08%
1,7905
SAB
71,22%
-3,20%
-3,85%
47,09%
237,69%
29,50%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7845
-3,25%
5.245.679
1,8445
1,8480
0,19%
5.440.221.447
9.748.876.833
Banco Santander
4,3655
-3,58%
11.166.318
10:41:01
6.621
-0,02%
4,3645
1.032
-0,07%
4,3625
SAN
20,49%
-5,00%
-3,66%
21,05%
58,67%
-4,69%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3475
-3,98%
48.746.561
4,5275
4,5250
-0,06%
15.494.273.572
67.640.251.279
Bankinter
7,5060
-2,82%
888.024
10:41:01
779
0,00%
7,5060
2.943
-0,08%
7,5000
BKT
33,55%
-2,73%
-0,35%
23,05%
92,92%
112,68%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4700
-3,29%
6.665.508
7,7240
7,6400
-1,09%
898.866.154
6.746.889.352
BBVA
9,0320
-2,40%
1.572.941
10:41:01
2.598
0,02%
9,0340
2.857
-0,04%
9,0280
BBVA
17,36%
-3,95%
-1,49%
14,98%
104,04%
83,38%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9900
-2,85%
14.206.803
9,2540
9,2740
0,22%
5.763.285.465
52.053.994.320
Caixabank
5,3120
-2,78%
2.745.342
10:41:00
528
-0,04%
5,3100
8.688
-0,11%
5,3060
CABK
59,10%
-5,74%
-0,73%
42,80%
176,03%
102,12%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2840
-3,29%
14.583.257
5,4640
5,4540
-0,18%
7.268.087.682
38.608.081.767
Cellnex Telecom
32,1500
1,93%
160.689
10:41:00
9
0,03%
32,1600
497
0,00%
32,1500
CLNX
-9,84%
1,83%
-6,65%
-4,97%
-37,93%
0,00%
3 RESIS.
-4 VENTA
32,1800
2,03%
31,6000
0,19%
5.166.151
31,5400
31,6100
0,22%
706.475.375
22.713.183.306
Acciona Energia
19,5600
0,46%
50.651
10:41:00
83
0,05%
19,5700
1.509
-0,05%
19,5500
ANE
-28,65%
1,44%
2,81%
-21,85%
-33,16%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
990.734
19,4700
19,6600
0,98%
324.761.830
6.352.341.395
Enagas
12,7900
0,79%
92.874
10:40:57
3.015
0,00%
12,7900
4.006
-0,16%
12,7700
ENG
-9,51%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,7900
0,79%
12,6900
0,00%
1.187.858
12,6900
12,7200
0,24%
261.990.074
3.350.853.046
Endesa
20,0700
1,26%
167.809
10:41:00
783
0,05%
20,0800
1.100
0,00%
20,0700
ELE
11,66%
1,52%
2,87%
9,67%
26,87%
159,89%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
3.367.927
19,8200
19,9400
0,61%
1.058.752.117
21.249.154.988
Ferrovial
36,9000
0,49%
91.074
10:41:01
2.800
0,05%
36,9200
3.063
-0,05%
36,8800
FER
12,96%
0,71%
-1,73%
21,05%
44,99%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
3.360.631
36,7200
36,7400
0,05%
732.163.043
27.016.816.287
Fluidra
23,8400
0,59%
68.970
10:40:52
765
0,08%
23,8600
1.158
-0,08%
23,8200
FDR
28,45%
-1,24%
4,55%
29,23%
-25,62%
905,52%
1 RESIS.
2 COMPRA
24,2000
2,11%
23,8000
0,42%
1.644.245
23,7000
23,8400
0,59%
192.129.070
4.580.357.029
Grifols A
10,4800
0,77%
447.519
10:40:59
730
0,05%
10,4850
1.256
-0,10%
10,4700
GRF
-32,19%
-5,17%
3,74%
-16,99%
-39,90%
-35,85%
2 RESIS.
4 COMPRA
10,6800
2,69%
10,4350
0,34%
4.689.999
10,4000
10,4350
0,34%
426.129.798
4.465.840.283
Iberdrola
13,4600
1,01%
897.935
10:41:00
1.895
0,04%
13,4650
3.434
0,00%
13,4600
IBE
18,73%
0,60%
-2,64%
27,12%
53,61%
240,14%
1 RESIS.
8 COMPRA
13,4600
1,01%
13,3550
0,23%
12.086.205
13,3250
13,3750
0,38%
6.364.251.000
85.662.818.460
Inditex
52,1400
0,66%
229.441
10:40:59
865
0,04%
52,1600
1.192
-0,04%
52,1200
ITX
36,48%
2,43%
-2,25%
46,29%
84,06%
190,98%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
11.963.054
51,8000
52,0000
0,39%
3.116.652.000
162.502.235.280
Indra
16,4800
0,00%
168.875
10:41:00
1.083
0,06%
16,4900
375
-0,06%
16,4700
IDR
19,28%
0,61%
-3,60%
16,91%
68,55%
107,93%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.783.060
16,4800
16,4400
-0,24%
176.654.402
2.911.264.545
Inmob Colonial
5,4550
-1,00%
643.454
10:40:52
7.361
0,09%
5,4600
8.917
-0,09%
5,4500
COL
-12,83%
-0,91%
-6,17%
-2,46%
-26,72%
9,53%
1 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
3.510.042
5,5100
5,3900
-2,18%
627.344.687
3.422.165.268
IAG
2,9280
-1,01%
2.238.854
10:40:59
16.750
0,07%
2,9300
1.480
0,00%
2,9280
IAG
66,67%
1,31%
13,56%
62,91%
67,97%
5,85%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
6.555.365
2,9580
2,9500
-0,27%
4.971.476.010
14.556.481.757
Labor Farmac Rovi
62,2000
0,57%
7.998
10:40:59
317
0,08%
62,2500
372
-0,08%
62,1500
ROVI
4,69%
0,32%
-18,87%
20,10%
7,70%
681,31%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
497.476
61,8500
61,8500
0,00%
51.235.762
3.186.864.396
Logista
29,8200
-0,47%
41.957
10:41:01
1.893
0,13%
29,8600
689
0,00%
29,8200
LOG
30,83%
1,84%
8,65%
36,88%
113,72%
251,48%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,8200
-0,47%
1.251.158
29,9600
29,9800
0,07%
132.750.000
3.958.605.000
Mapfre
2,5620
-1,08%
700.996
10:40:57
14.473
0,08%
2,5640
15.702
-0,08%
2,5600
MAP
37,11%
-1,08%
3,54%
33,02%
66,16%
67,94%
Sin Inciden.
4 COMPRA
2,6080
0,69%
2,5600
-1,16%
1.795.952
2,5900
2,5960
0,23%
3.079.553.273
7.889.815.485
Merlin Prop
10,1300
2,01%
253.383
10:41:00
284
0,10%
10,1400
4.355
-0,10%
10,1200
MRL
1,45%
2,68%
-3,88%
20,93%
21,03%
66,43%
1 RESIS.
nEUTRAL
10,1400
2,11%
9,9850
0,55%
2.566.770
9,9300
10,0100
0,81%
563.724.899
5.710.533.227
Naturgy
22,7600
1,43%
40.369
10:41:00
1.038
0,00%
22,7600
133
-0,09%
22,7400
NTGY
-12,14%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
918.798
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,0450
0,87%
42.176
10:40:52
25
0,05%
19,0550
4.284
-0,03%
19,0400
PUIG
0,00%
-0,08%
-0,16%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
803.242
18,8800
19,1000
1,17%
174.819.678
3.329.440.768
Red Electrica
16,8600
1,08%
58.711
10:40:57
1.497
0,12%
16,8800
2.701
0,00%
16,8600
REE
20,36%
1,19%
0,24%
20,73%
11,10%
59,81%
2 RESIS.
10 COMPRA
16,9100
1,38%
16,7400
0,36%
989.867
16,6800
16,7600
0,48%
541.080.000
9.122.608.800
REPSOL
11,8150
-0,55%
290.847
10:41:00
1.225
0,00%
11,8150
1.941
-0,04%
11,8100
REP
-6,35%
1,41%
-0,88%
-8,36%
32,57%
16,02%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7950
-0,72%
3.436.357
11,8800
11,9200
0,34%
1.177.396.053
13.910.934.366
Sacyr
3,0180
-0,98%
428.460
10:41:01
11.477
0,07%
3,0200
11.297
-0,07%
3,0160
SCYR
0,92%
1,27%
-3,94%
5,23%
57,83%
33,10%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.293.092
3,0480
3,0460
-0,07%
779.906.655
2.353.758.285
Solaria Energia
8,7650
1,86%
266.474
10:40:57
1.500
0,06%
8,7700
3.742
-0,06%
8,7600
SLR
-52,90%
-13,75%
-13,07%
-45,11%
-47,22%
970,73%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
2.335.645
8,6050
8,6500
0,52%
124.950.876
1.095.194.428
Telefonica
4,2850
0,49%
804.862
10:40:58
16
0,02%
4,2860
6.697
0,00%
4,2850
TEF
25,80%
1,80%
-1,79%
20,88%
27,42%
-37,48%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
3.448.834
4,2640
4,2720
0,19%
5.670.161.554
24.296.642.259
UNICAJA
1,2380
0,16%
6.451.442
10:41:00
11.338
0,08%
1,2390
45.969
-0,08%
1,2370
UNI
45,49%
-0,57%
12,27%
28,88%
68,55%
0,00%
1 SOPOR.
8 COMPRA
1,2870
4,13%
1,2320
-0,32%
7.986.885
1,2360
1,2440
0,65%
2.571.434.468
3.183.435.871
MODO PRO
