Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.542,2
0,42%
67.895.004
22:06:00
0
-
0,0000
0
-
0,0000
INDI
34,04%
-0,10%
1,52%
32,61%
111,48%
53,64%
Sin Inciden.
10 COMPRA
15.607,3
0,85%
15.490,4
0,09%
0
15.476,5
15.534,6
0,38%
0
0
Acciona
183,5000
0,49%
43.909
23:38:03
33
1,36%
186,0000
330
-1,91%
180,0000
ANA
74,54%
3,08%
10,25%
59,11%
24,80%
263,31%
Sin Inciden.
12 COMPRA
184,8000
1,20%
181,7000
-0,49%
8.057.302
182,6000
182,7000
0,05%
54.856.653
10.066.195.826
Acerinox
11,8700
0,25%
684.783
23:38:03
1.515
1,10%
12,0000
420
0,08%
11,8800
ACX
33,36%
0,34%
10,78%
38,92%
72,76%
112,39%
Sin Inciden.
8 COMPRA
11,9900
1,27%
11,8400
0,00%
8.128.374
11,8400
11,9100
0,59%
249.335.371
2.959.610.854
ACS
72,0000
0,70%
195.109
23:38:04
1.599
0,28%
72,2000
70
-1,39%
71,0000
ACS
54,10%
2,20%
4,95%
75,80%
273,64%
331,93%
Sin Inciden.
12 COMPRA
72,2000
0,98%
71,5500
0,07%
14.047.848
71,5000
71,5500
0,07%
271.664.594
19.559.850.768
AENA
22,7500
-0,18%
644.962
23:38:03
2.000
0,22%
22,8000
396
-0,66%
22,6000
AENA
15,25%
-0,04%
-8,81%
14,03%
117,24%
0,00%
Sin Inciden.
-6 VENTA
22,8800
0,39%
22,6600
-0,57%
14.672.886
22,7900
22,7600
-0,13%
1.500.000.000
34.125.000.000
Amadeus
67,8200
0,50%
460.365
23:38:03
10
1,68%
68,9600
149
-1,00%
67,1400
AMS
0,19%
-0,62%
-0,32%
3,84%
44,20%
97,56%
Sin Inciden.
-8 VENTA
68,0200
0,80%
67,3800
-0,15%
31.221.954
67,4800
67,4400
-0,06%
450.499.205
30.552.856.083
ArcelorMittal
33,3000
2,90%
197.022
23:38:03
300
0,21%
33,3700
100
-1,17%
32,9100
MTS
49,96%
-0,63%
12,64%
49,42%
58,25%
106,38%
1 RESIS.
10 COMPRA
33,4800
3,46%
32,4500
0,28%
6.560.833
32,3600
32,5600
0,62%
852.809.772
28.398.565.408
Banco Sabadell
3,2120
1,42%
5.966.789
23:38:04
15.331
0,50%
3,2280
8.450
-0,37%
3,2000
SAB
83,29%
-2,60%
-4,76%
85,73%
436,21%
158,09%
Sin Inciden.
nEUTRAL
3,2210
1,71%
3,1780
0,35%
19.165.326
3,1670
3,2080
1,29%
5.023.677.732
16.136.052.875
Banco Santander
8,6110
1,07%
13.333.539
23:38:04
1.000
0,69%
8,6700
240
-0,13%
8,6000
SAN
96,18%
-0,83%
1,54%
96,13%
290,30%
150,63%
Sin Inciden.
4 COMPRA
8,6780
1,85%
8,5680
0,56%
114.815.104
8,5200
8,6100
1,06%
14.885.325.372
128.177.536.778
Bankinter
13,3150
-0,41%
897.760
23:38:04
150
1,76%
13,5500
300
-0,41%
13,2600
BKT
78,84%
-1,95%
1,91%
89,13%
175,70%
292,22%
Sin Inciden.
4 COMPRA
13,5550
1,38%
13,2800
-0,67%
11.953.674
13,3700
13,4300
0,45%
898.866.154
11.968.402.841
BBVA
15,7450
-0,28%
1.128.440
15:27:45
3.791
0,00%
15,7450
365
-0,03%
15,7400
BBVA
73,15%
-2,63%
-2,87%
76,26%
297,28%
239,18%
1 SOPOR.
-2 VENTA
15,8950
0,66%
15,6850
-0,66%
17.767.288
15,7900
15,8000
0,06%
5.763.285.465
90.742.929.646
Caixabank
8,9940
-0,09%
3.353.622
23:38:04
13.088
-0,11%
8,9840
5.200
-0,38%
8,9600
CABK
79,42%
0,49%
2,44%
79,73%
231,39%
291,95%
Sin Inciden.
6 COMPRA
9,1480
1,62%
8,9740
-0,31%
30.162.476
9,0020
9,0340
0,36%
7.085.565.456
63.727.575.711
Cellnex Telecom
29,2700
-0,85%
463.603
23:38:04
153
0,79%
29,5000
230
-0,58%
29,1000
CLNX
-4,06%
-1,25%
-4,27%
-17,50%
-0,81%
112,34%
2 SOPOR.
-12 VENTA
29,5300
0,03%
29,1500
-1,25%
13.569.660
29,5200
29,4000
-0,41%
706.475.375
20.678.534.226
Acciona Energia
24,9000
1,47%
227.819
23:38:04
300
0,24%
24,9600
300
-3,05%
24,1400
ANE
43,10%
-0,32%
11,25%
26,32%
-27,28%
0,00%
1 RESIS.
12 COMPRA
24,9200
1,55%
24,3800
-0,65%
5.672.693
24,5400
24,5400
0,00%
324.761.830
8.086.569.567
Enagas
13,6050
0,04%
683.440
23:38:03
1.000
0,33%
13,6500
500
-0,55%
13,5300
ENG
20,55%
1,27%
1,88%
9,68%
26,21%
10,81%
Sin Inciden.
12 COMPRA
13,6900
0,66%
13,5350
-0,48%
9.298.201
13,6000
13,6700
0,51%
261.990.074
3.564.374.957
Endesa
28,2700
0,21%
444.765
23:38:03
40
0,14%
28,3100
100
-0,39%
28,1600
ELE
43,74%
2,09%
6,51%
57,89%
138,53%
179,72%
Sin Inciden.
12 COMPRA
28,3500
0,50%
28,1600
-0,18%
12.573.507
28,2100
28,2100
0,00%
1.058.752.117
29.930.922.348
Ferrovial
52,0200
0,89%
1.007.131
23:38:04
60
0,54%
52,3000
500
-0,88%
51,5600
FER
28,88%
1,77%
6,10%
40,86%
131,10%
0,00%
Sin Inciden.
12 COMPRA
52,2800
1,40%
51,5600
0,00%
52.390.955
51,5600
51,6600
0,19%
733.755.372
38.169.954.451
Fluidra
23,3000
0,87%
136.192
23:38:03
200
1,72%
23,7000
50
-1,29%
23,0000
FDR
0,46%
-0,34%
-6,64%
3,77%
78,05%
827,22%
1 RESIS.
nEUTRAL
23,5000
1,73%
23,1000
0,00%
3.173.274
23,1000
23,1800
0,35%
192.129.070
4.476.607.331
Grifols A
12,1300
2,67%
1.225.637
23:38:03
1.200
0,58%
12,2000
300
-0,82%
12,0300
GRF
34,15%
0,41%
0,87%
26,83%
49,10%
-29,71%
1 RESIS.
6 COMPRA
12,1550
2,88%
11,8400
0,21%
14.866.977
11,8150
11,8400
0,21%
426.129.798
5.168.954.450
Iberdrola
16,5700
-0,30%
5.999.586
23:38:04
500
0,18%
16,6000
165
-0,18%
16,5400
IBE
29,93%
1,97%
5,45%
26,72%
104,84%
291,34%
1 SOPOR.
12 COMPRA
16,6700
0,30%
16,5500
-0,42%
99.413.140
16,6200
16,6550
0,21%
6.681.227.377
110.707.937.637
Inditex
47,5300
1,19%
1.267.760
23:38:04
300
0,36%
47,7000
15
-0,69%
47,2000
ITX
-2,56%
-1,76%
2,79%
-7,87%
139,92%
99,64%
1 RESIS.
8 COMPRA
47,7700
1,70%
47,2200
0,53%
60.256.633
46,9700
47,2600
0,62%
3.116.652.000
148.134.469.560
Indra
40,4600
1,00%
611.575
23:38:04
100
0,25%
40,5600
122
-1,14%
40,0000
IDR
138,50%
4,22%
19,07%
138,78%
435,25%
344,30%
Sin Inciden.
12 COMPRA
40,8800
2,05%
40,0000
-0,15%
24.744.325
40,0600
40,2600
0,50%
176.654.402
7.147.437.105
Inmob Colonial
5,4900
0,92%
566.941
23:38:03
3.600
1,09%
5,5500
500
-1,18%
5,4250
COL
11,50%
1,57%
-2,48%
-3,98%
32,81%
4,08%
2 RESIS.
-2 VENTA
5,5150
1,38%
5,4450
0,09%
3.112.506
5,4400
5,4450
0,09%
627.344.687
3.444.122.332
IAG
4,7110
0,47%
3.861.356
23:38:03
2.000
0,17%
4,7190
1.400
-0,66%
4,6800
IAG
31,85%
5,42%
6,49%
101,85%
285,33%
22,20%
Sin Inciden.
12 COMPRA
4,7260
0,79%
4,6610
-0,60%
18.190.848
4,6890
4,7100
0,45%
4.971.476.010
23.420.623.483
Labor Farmac Rovi
58,8500
2,97%
141.282
23:38:04
200
0,42%
59,1000
100
-0,68%
58,4500
ROVI
-4,92%
-2,98%
-3,06%
-19,54%
41,42%
379,40%
2 RESIS.
10 COMPRA
59,3000
3,76%
57,3500
0,35%
8.314.446
57,1500
57,6000
0,79%
51.235.762
3.015.224.594
Logista
28,7600
-0,90%
121.369
23:38:03
700
1,46%
29,1800
115
-0,56%
28,6000
LOG
5,92%
-1,17%
-1,71%
13,39%
82,64%
209,92%
3 SOPOR.
2 COMPRA
29,1200
0,34%
28,6200
-1,38%
3.490.572
29,0200
29,0200
0,00%
132.750.000
3.817.890.000
Mapfre
4,0700
-1,45%
3.435.744
23:38:04
2.500
2,21%
4,1600
480
-0,49%
4,0500
MAP
71,04%
-0,29%
3,89%
74,08%
215,00%
206,69%
2 SOPOR.
4 COMPRA
4,1580
0,68%
4,0560
-1,79%
13.983.478
4,1300
4,1300
0,00%
3.079.553.273
12.533.781.821
Merlin Prop
13,3300
0,53%
650.825
23:38:04
300
0,90%
13,4500
759
-1,35%
13,1500
MRL
34,07%
1,44%
2,93%
25,56%
96,06%
63,10%
Sin Inciden.
12 COMPRA
13,3900
0,98%
13,1500
-0,83%
8.675.497
13,2600
13,3600
0,75%
563.724.899
7.514.452.904
Naturgy
26,2800
0,54%
663.136
23:38:03
160
0,30%
26,3600
350
-1,07%
26,0000
NTGY
17,71%
-2,30%
-0,75%
19,27%
37,22%
137,27%
Sin Inciden.
4 COMPRA
26,3400
0,77%
26,1200
-0,08%
17.427.214
26,1400
26,2800
0,54%
969.613.801
25.481.450.690
Puig Brands
13,3100
0,15%
850.767
23:38:04
2.155
0,00%
13,3100
100
-0,68%
13,2200
PUIG
-25,37%
-4,53%
-9,17%
-32,50%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,5600
2,03%
13,1900
-0,75%
11.323.709
13,2900
13,3500
0,45%
174.819.678
2.326.849.914
Red Electrica
16,4400
-0,42%
1.016.543
23:38:04
20.000
0,79%
16,5700
10.000
-0,55%
16,3500
REE
4,27%
0,92%
-1,26%
2,53%
31,71%
46,30%
Sin Inciden.
-2 VENTA
16,5700
0,36%
16,4000
-0,67%
16.711.967
16,5100
16,5700
0,36%
541.080.000
8.895.355.200
REPSOL
14,6100
0,86%
2.156.456
23:38:04
23
0,00%
14,6100
500
-0,07%
14,6000
REP
35,37%
-4,20%
0,31%
31,76%
40,00%
130,12%
Sin Inciden.
nEUTRAL
14,7100
1,55%
14,5600
0,52%
31.505.822
14,4850
14,5900
0,72%
1.128.372.258
16.485.518.689
Sacyr
3,8020
1,12%
3.053.329
23:38:03
1.000
0,74%
3,8300
350
-0,32%
3,7900
SCYR
24,18%
3,25%
3,76%
21,24%
94,82%
129,50%
2 RESIS.
12 COMPRA
3,8480
2,34%
3,7800
0,53%
11.608.757
3,7600
3,7800
0,53%
796.857.798
3.029.653.348
Solaria Energia
14,5650
1,15%
902.379
23:38:04
300
0,79%
14,6800
800
-1,00%
14,4200
SLR
86,37%
2,89%
21,96%
23,56%
-1,22%
1.745,57%
Sin Inciden.
12 COMPRA
14,7700
2,57%
14,0500
-2,43%
13.143.150
14,4000
14,2000
-1,39%
124.950.876
1.819.909.509
Telefonica
4,3370
-1,07%
17.343.176
23:38:04
317
0,05%
4,3390
1.500
-0,05%
4,3350
TEF
13,77%
0,32%
-5,12%
5,53%
65,59%
-28,86%
4 SOPOR.
-10 VENTA
4,3700
-0,32%
4,3160
-1,55%
75.217.354
4,3840
4,3650
-0,43%
5.670.161.554
24.591.490.660
UNICAJA
2,3040
1,05%
3.090.769
23:38:04
1.000
0,69%
2,3200
220
-0,61%
2,2900
UNI
94,89%
0,26%
-0,08%
143,64%
214,18%
0,00%
Sin Inciden.
8 COMPRA
2,3220
1,84%
2,2920
0,53%
7.121.132
2,2800
2,2960
0,70%
2.571.434.468
5.924.585.014
