Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.273,9
-0,20%
2.605.114
9:03:01
0
-
0,0000
0
-
0,0000
INDI
31,73%
1,65%
9,15%
37,70%
83,12%
44,22%
Sin Inciden.
12 COMPRA
15.303,8
0,00%
15.273,9
-0,20%
0
15.303,8
15.280,4
-0,15%
0
0
Acciona
176,2000
0,46%
1.442
9:03:00
44
0,00%
176,2000
31
-0,11%
176,0000
ANA
67,60%
1,86%
9,41%
48,21%
-5,53%
255,79%
Sin Inciden.
12 COMPRA
176,2000
0,46%
175,4000
0,00%
254.080
175,4000
176,0000
0,34%
54.856.653
9.665.742.259
Acerinox
10,8900
-0,55%
15.566
9:03:01
614
0,00%
10,8900
1.342
-0,18%
10,8700
ACX
22,35%
2,45%
3,13%
26,41%
40,33%
75,58%
1 SOPOR.
12 COMPRA
10,9500
0,00%
10,8900
-0,55%
169.514
10,9500
10,8900
-0,55%
249.335.371
2.715.262.190
ACS
65,3000
-0,61%
3.743
9:03:00
124
0,08%
65,3500
124
-0,08%
65,2500
ACS
39,76%
1,87%
11,31%
67,22%
219,15%
277,21%
Sin Inciden.
12 COMPRA
65,7000
0,00%
65,3000
-0,61%
244.418
65,7000
65,4500
-0,38%
271.664.594
17.739.697.988
AENA
25,6500
0,08%
34.436
9:03:02
298
0,04%
25,6600
560
-0,12%
25,6200
AENA
29,94%
2,35%
9,77%
45,89%
104,05%
0,00%
Sin Inciden.
12 COMPRA
25,6700
0,16%
25,6300
0,00%
883.283
25,6300
25,6700
0,16%
1.500.000.000
38.475.000.000
Amadeus
71,8800
-0,53%
3.544
9:02:59
130
0,08%
71,9400
29
0,00%
71,8800
AMS
6,19%
1,96%
1,76%
23,36%
33,30%
114,91%
Sin Inciden.
10 COMPRA
72,2600
0,00%
71,8000
-0,64%
254.743
72,2600
71,8800
-0,53%
450.499.205
32.381.882.855
ArcelorMittal
29,6600
-0,77%
9.431
9:03:01
378
0,03%
29,6700
164
-0,13%
29,6200
MTS
33,57%
3,11%
5,58%
46,03%
32,40%
35,10%
1 SOPOR.
12 COMPRA
29,8900
0,00%
29,6600
-0,77%
279.723
29,8900
29,6600
-0,77%
852.809.772
25.294.337.838
Banco Sabadell
3,4190
-0,26%
285.061
9:03:01
2.432
0,00%
3,4190
6.096
-0,06%
3,4170
SAB
91,07%
0,09%
18,21%
96,65%
531,06%
166,25%
Sin Inciden.
10 COMPRA
3,4280
0,00%
3,4190
-0,26%
974.624
3,4280
3,4220
-0,18%
5.288.229.262
18.080.455.847
Banco Santander
8,1830
-0,69%
917.032
9:03:02
746
0,02%
8,1850
1.215
-0,02%
8,1810
SAN
86,43%
0,37%
12,57%
100,35%
264,59%
111,11%
1 SOPOR.
8 COMPRA
8,2400
0,00%
8,1830
-0,69%
7.504.073
8,2400
8,1950
-0,55%
14.885.325.372
121.806.617.519
Bankinter
13,0100
0,00%
20.496
9:02:59
828
0,08%
13,0200
1.098
-0,04%
13,0050
BKT
74,74%
0,77%
15,00%
77,75%
219,28%
284,81%
Sin Inciden.
12 COMPRA
13,0250
0,12%
13,0100
0,00%
266.653
13,0100
13,0250
0,12%
898.866.154
11.694.248.664
BBVA
16,3350
-0,40%
162.213
9:03:03
4.654
-0,03%
16,3300
665
-0,09%
16,3200
BBVA
79,63%
2,15%
28,29%
87,90%
325,85%
226,50%
Sin Inciden.
12 COMPRA
16,4000
0,00%
16,3350
-0,40%
2.649.749
16,4000
16,3250
-0,46%
5.763.285.465
94.143.268.071
Caixabank
8,7400
-0,46%
145.528
9:03:02
286
0,05%
8,7440
508
0,00%
8,7400
CABK
74,35%
-0,11%
17,50%
76,33%
265,59%
276,46%
Sin Inciden.
8 COMPRA
8,7800
0,00%
8,7400
-0,46%
1.271.915
8,7800
8,7780
-0,02%
7.085.565.456
61.927.842.085
Cellnex Telecom
30,3400
0,00%
8.280
9:02:59
182
0,03%
30,3500
833
-0,10%
30,3100
CLNX
-0,56%
0,90%
-7,94%
-11,68%
-28,78%
109,45%
Sin Inciden.
-8 VENTA
30,3700
0,10%
30,3400
0,00%
251.215
30,3400
30,3700
0,10%
706.475.375
21.434.462.878
Acciona Energia
23,8800
0,59%
5.792
9:03:02
258
-0,08%
23,8600
80
-0,17%
23,8400
ANE
37,24%
2,06%
-1,74%
16,31%
-40,04%
0,00%
Sin Inciden.
12 COMPRA
23,8800
0,59%
23,7400
0,00%
138.313
23,7400
23,8200
0,34%
324.761.830
7.755.312.500
Enagas
13,2850
0,61%
9.789
9:03:02
402
0,04%
13,2900
207
-0,08%
13,2750
ENG
17,72%
1,22%
-0,82%
5,48%
-7,98%
12,01%
2 RESIS.
10 COMPRA
13,2850
0,61%
13,2050
0,00%
130.047
13,2050
13,2800
0,57%
261.990.074
3.480.538.133
Endesa
26,5600
0,80%
7.528
9:03:02
98
0,04%
26,5700
201
-0,04%
26,5500
ELE
35,04%
2,47%
2,55%
53,70%
75,91%
161,30%
1 RESIS.
12 COMPRA
26,5600
0,80%
26,3500
0,00%
199.944
26,3500
26,5500
0,76%
1.058.752.117
28.120.456.228
Ferrovial
47,0000
-0,28%
5.656
9:02:59
55
0,00%
47,0000
37
-0,04%
46,9800
FER
16,44%
3,07%
3,07%
31,10%
82,31%
0,00%
1 SOPOR.
12 COMPRA
47,1300
0,00%
47,0000
-0,28%
265.832
47,1300
47,0400
-0,19%
733.755.372
34.486.502.484
Fluidra
24,6400
-0,81%
2.913
9:03:00
720
0,08%
24,6600
785
-0,16%
24,6000
FDR
6,24%
1,65%
10,87%
15,76%
56,66%
824,24%
Sin Inciden.
12 COMPRA
24,8400
0,00%
24,6400
-0,81%
71.776
24,8400
24,6400
-0,81%
192.129.070
4.734.060.285
Grifols A
12,2950
-0,57%
44.620
9:03:02
2.388
0,20%
12,3200
283
0,00%
12,2950
GRF
35,98%
-2,68%
3,78%
40,48%
-5,68%
-29,36%
Sin Inciden.
nEUTRAL
12,3650
0,00%
12,2700
-0,77%
548.603
12,3650
12,2900
-0,61%
426.129.798
5.239.265.866
Iberdrola
16,4500
0,49%
161.767
9:02:56
2.872
0,00%
16,4500
865
-0,06%
16,4400
IBE
28,99%
3,59%
5,58%
37,01%
71,68%
281,52%
1 RESIS.
12 COMPRA
16,4600
0,55%
16,3700
0,00%
2.661.067
16,3700
16,4550
0,52%
6.240.000.000
102.648.000.000
Inditex
43,6700
-0,39%
17.160
9:03:03
8
0,09%
43,7100
512
0,02%
43,6800
ITX
-10,48%
2,06%
3,49%
-6,62%
95,46%
88,36%
1 SOPOR.
nEUTRAL
43,8400
0,00%
43,6700
-0,39%
749.377
43,8400
43,6700
-0,39%
3.116.652.000
136.104.192.840
Indra
33,0200
-0,96%
92.776
9:02:56
240
0,12%
33,0600
206
-0,06%
33,0000
IDR
94,65%
-4,40%
-14,93%
102,59%
309,79%
245,01%
Sin Inciden.
-6 VENTA
33,3400
0,00%
32,9800
-1,08%
3.063.464
33,3400
33,0800
-0,78%
176.654.402
5.833.128.354
Inmob Colonial
5,7900
0,17%
7.879
9:02:40
1.500
0,00%
5,7900
1.498
-0,09%
5,7850
COL
17,59%
-0,17%
-1,45%
10,64%
4,92%
6,83%
Sin Inciden.
nEUTRAL
5,7900
0,17%
5,7800
0,00%
45.619
5,7800
5,7850
0,09%
627.344.687
3.632.325.738
IAG
4,5360
-0,40%
200.751
9:03:01
7.754
0,02%
4,5370
2.019
-0,09%
4,5320
IAG
26,95%
1,93%
3,42%
129,88%
251,82%
22,75%
Sin Inciden.
12 COMPRA
4,5540
0,00%
4,5320
-0,48%
910.607
4,5540
4,5320
-0,48%
4.971.476.010
22.550.615.181
Labor Farmac Rovi
57,2000
-0,44%
2.590
9:02:52
224
0,00%
57,2000
104
-0,17%
57,1000
ROVI
-7,58%
2,32%
8,43%
-24,13%
19,44%
434,30%
Sin Inciden.
12 COMPRA
57,4500
0,00%
57,2000
-0,44%
148.148
57,4500
57,2000
-0,44%
51.235.762
2.930.685.586
Logista
29,1400
0,07%
1.661
9:02:59
327
0,07%
29,1600
321
-0,07%
29,1200
LOG
5,24%
-0,27%
7,21%
14,66%
73,84%
193,38%
Sin Inciden.
12 COMPRA
29,1400
0,07%
29,1200
0,00%
48.402
29,1200
29,1400
0,07%
132.750.000
3.868.335.000
Mapfre
3,8360
-0,26%
63.584
9:03:03
719
0,05%
3,8380
4.093
-0,10%
3,8320
MAP
61,20%
0,84%
11,48%
82,57%
186,91%
163,26%
Sin Inciden.
10 COMPRA
3,8460
0,00%
3,8360
-0,26%
243.908
3,8460
3,8460
0,00%
3.079.553.273
11.813.166.355
Merlin Prop
12,7700
-0,23%
44.051
9:03:03
1.936
0,16%
12,7900
776
0,00%
12,7700
MRL
28,44%
-1,16%
11,41%
24,25%
49,44%
60,26%
Sin Inciden.
4 COMPRA
12,8000
0,00%
12,7700
-0,23%
562.531
12,8000
12,8000
0,00%
563.724.899
7.198.766.960
Naturgy
27,2000
0,37%
4.574
9:03:00
368
0,07%
27,2200
96
-0,07%
27,1800
NTGY
21,83%
1,12%
2,76%
27,15%
9,45%
137,35%
1 RESIS.
12 COMPRA
27,2200
0,44%
27,1000
0,00%
124.413
27,1000
27,1000
0,00%
969.613.801
26.373.495.387
Puig Brands
16,1800
-0,19%
4.686
9:02:53
170
0,00%
16,1800
100
-0,12%
16,1600
PUIG
-9,28%
0,31%
0,50%
-34,62%
0,00%
0,00%
Sin Inciden.
-2 VENTA
16,2100
0,00%
16,1800
-0,19%
75.819
16,2100
16,1800
-0,19%
174.819.678
2.828.582.390
Red Electrica
16,5000
0,61%
15.214
9:03:02
359
0,00%
16,5000
98
-0,06%
16,4900
REE
4,65%
1,35%
-7,73%
2,35%
-0,55%
53,70%
1 RESIS.
-4 VENTA
16,5100
0,67%
16,4000
0,00%
251.031
16,4000
16,4800
0,49%
541.080.000
8.927.820.000
REPSOL
13,4400
-0,15%
61.660
9:03:03
392
0,07%
13,4500
1.133
0,00%
13,4400
REP
24,53%
0,52%
2,60%
14,68%
24,61%
83,40%
Sin Inciden.
12 COMPRA
13,4600
0,00%
13,4100
-0,37%
828.710
13,4600
13,4200
-0,30%
1.157.396.053
15.555.402.952
Sacyr
3,7600
0,05%
50.495
9:02:54
2.569
0,05%
3,7620
7.397
-0,05%
3,7580
SCYR
22,81%
0,70%
5,15%
28,08%
80,81%
95,73%
Sin Inciden.
10 COMPRA
3,7640
0,16%
3,7560
-0,05%
189.861
3,7580
3,7560
-0,05%
796.857.798
2.996.185.320
Solaria Energia
12,5250
0,08%
20.817
9:02:52
588
0,16%
12,5450
1.572
-0,08%
12,5150
SLR
60,27%
4,56%
20,11%
9,42%
-44,26%
1.564,67%
Sin Inciden.
12 COMPRA
12,5350
0,16%
12,5150
0,00%
260.733
12,5150
12,5200
0,04%
124.950.876
1.565.009.722
Telefonica
4,8720
0,41%
110.880
9:02:54
4.363
0,02%
4,8730
500
-0,04%
4,8700
TEF
27,80%
2,96%
8,26%
27,67%
43,89%
-30,63%
Sin Inciden.
12 COMPRA
4,8720
0,41%
4,8520
0,00%
540.207
4,8520
4,8750
0,47%
5.670.161.554
27.625.027.091
UNICAJA
2,4020
-0,41%
69.317
9:02:56
3.010
0,08%
2,4040
83.100
-0,08%
2,4000
UNI
97,35%
0,33%
18,07%
119,22%
227,79%
0,00%
Sin Inciden.
8 COMPRA
2,4120
0,00%
2,4020
-0,41%
166.499
2,4120
2,4120
0,00%
2.571.434.468
6.176.585.592
