Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.279,3
-0,16%
2.535.084
9:02:30
0
-
0,0000
0
-
0,0000
INDI
31,77%
1,66%
9,15%
37,71%
83,13%
44,23%
Sin Inciden.
12 COMPRA
15.303,8
0,00%
15.271,7
-0,21%
0
15.303,8
15.271,7
-0,21%
0
0
Acciona
176,2000
0,46%
1.442
9:02:33
15
0,00%
176,2000
31
-0,11%
176,0000
ANA
67,60%
1,86%
9,41%
48,21%
-5,53%
255,79%
Sin Inciden.
12 COMPRA
176,2000
0,46%
175,4000
0,00%
254.080
175,4000
175,5000
0,06%
54.856.653
9.665.742.259
Acerinox
10,8900
-0,55%
15.566
9:02:16
242
0,00%
10,8900
1.100
-0,18%
10,8700
ACX
22,35%
2,45%
3,13%
26,41%
40,33%
75,58%
1 SOPOR.
12 COMPRA
10,9500
0,00%
10,8900
-0,55%
169.514
10,9500
10,9300
-0,18%
249.335.371
2.715.262.190
ACS
65,4500
-0,38%
3.289
9:02:30
124
-0,08%
65,4000
277
-0,23%
65,3000
ACS
40,08%
1,87%
11,31%
67,22%
219,15%
277,21%
Sin Inciden.
12 COMPRA
65,7000
0,00%
65,3000
-0,61%
215.265
65,7000
65,3000
-0,61%
271.664.594
17.780.447.677
AENA
25,6500
0,08%
33.818
9:02:34
112
0,00%
25,6500
690
-0,12%
25,6200
AENA
29,94%
2,27%
9,69%
45,77%
103,89%
0,00%
Sin Inciden.
12 COMPRA
25,6800
0,20%
25,6100
-0,08%
867.432
25,6300
25,6300
0,00%
1.500.000.000
38.475.000.000
Amadeus
71,8000
-0,64%
2.951
9:02:32
271
0,11%
71,8800
30
0,00%
71,8000
AMS
6,07%
1,96%
1,76%
23,36%
33,30%
114,91%
Sin Inciden.
10 COMPRA
72,2600
0,00%
71,8000
-0,64%
211.882
72,2600
71,8200
-0,61%
450.499.205
32.345.842.919
ArcelorMittal
29,6600
-0,77%
9.318
9:02:32
327
0,00%
29,6600
225
-0,17%
29,6100
MTS
33,57%
3,11%
5,58%
46,03%
32,40%
35,10%
1 SOPOR.
12 COMPRA
29,8900
0,00%
29,6600
-0,77%
276.372
29,8900
29,7000
-0,64%
852.809.772
25.294.337.838
Banco Sabadell
3,4250
-0,09%
252.363
9:02:29
1.502
-0,03%
3,4240
375
-0,09%
3,4220
SAB
91,40%
0,09%
18,21%
96,65%
531,06%
166,25%
Sin Inciden.
10 COMPRA
3,4280
0,00%
3,4220
-0,18%
864.343
3,4280
3,4240
-0,12%
5.288.229.262
18.112.185.222
Banco Santander
8,1880
-0,63%
911.390
9:02:31
1.215
0,02%
8,1900
1.166
-0,01%
8,1870
SAN
86,54%
0,33%
12,53%
100,28%
264,45%
111,03%
1 SOPOR.
8 COMPRA
8,2400
0,00%
8,1850
-0,67%
7.462.461
8,2400
8,1890
-0,62%
14.885.325.372
121.881.044.146
Bankinter
13,0250
0,12%
18.048
9:02:34
1.539
0,08%
13,0350
1.075
0,00%
13,0250
BKT
74,94%
0,81%
15,05%
77,82%
219,40%
284,96%
Sin Inciden.
12 COMPRA
13,0250
0,12%
13,0000
-0,08%
235.075
13,0100
13,0000
-0,08%
898.866.154
11.707.731.656
BBVA
16,3550
-0,27%
159.739
9:02:34
100
0,03%
16,3600
241
0,00%
16,3550
BBVA
79,85%
2,15%
28,29%
87,90%
325,85%
226,50%
Sin Inciden.
12 COMPRA
16,4000
0,00%
16,3150
-0,52%
2.612.531
16,4000
16,3550
-0,27%
5.763.285.465
94.258.533.780
Caixabank
8,7540
-0,30%
143.577
9:02:33
1.525
0,00%
8,7540
508
-0,05%
8,7500
CABK
74,63%
-0,07%
17,55%
76,41%
265,76%
276,63%
Sin Inciden.
8 COMPRA
8,7800
0,00%
8,7540
-0,30%
1.256.873
8,7800
8,7580
-0,25%
7.085.565.456
62.027.040.002
Cellnex Telecom
30,3400
0,00%
8.280
9:02:33
510
0,07%
30,3600
371
-0,07%
30,3200
CLNX
-0,56%
0,90%
-7,94%
-11,68%
-28,78%
109,45%
Sin Inciden.
-8 VENTA
30,3700
0,10%
30,2700
-0,23%
251.215
30,3400
30,2700
-0,23%
706.475.375
21.434.462.878
Acciona Energia
23,8800
0,59%
5.792
9:02:23
336
0,00%
23,8800
80
-0,17%
23,8400
ANE
37,24%
2,06%
-1,74%
16,31%
-40,04%
0,00%
Sin Inciden.
12 COMPRA
23,8800
0,59%
23,7400
0,00%
138.313
23,7400
23,8000
0,25%
324.761.830
7.755.312.500
Enagas
13,2800
0,57%
9.459
9:02:31
537
0,04%
13,2850
207
-0,08%
13,2700
ENG
17,67%
1,22%
-0,82%
5,48%
-7,98%
12,01%
2 RESIS.
10 COMPRA
13,2800
0,57%
13,2050
0,00%
125.616
13,2050
13,2550
0,38%
261.990.074
3.479.228.183
Endesa
26,5600
0,80%
7.528
9:02:23
199
0,08%
26,5800
198
-0,04%
26,5500
ELE
35,04%
2,47%
2,55%
53,70%
75,91%
161,30%
1 RESIS.
12 COMPRA
26,5600
0,80%
26,3500
0,00%
199.944
26,3500
26,5200
0,65%
1.058.752.117
28.120.456.228
Ferrovial
47,0200
-0,23%
5.480
9:02:33
125
0,02%
47,0300
43
-0,04%
47,0000
FER
16,49%
3,07%
3,07%
31,10%
82,31%
0,00%
1 SOPOR.
12 COMPRA
47,1300
0,00%
47,0200
-0,23%
257.670
47,1300
47,0400
-0,19%
733.755.372
34.501.177.591
Fluidra
24,6400
-0,81%
2.913
9:02:32
720
0,08%
24,6600
572
-0,16%
24,6000
FDR
6,24%
1,65%
10,87%
15,76%
56,66%
824,24%
Sin Inciden.
12 COMPRA
24,8400
0,00%
24,6400
-0,81%
71.776
24,8400
24,7000
-0,56%
192.129.070
4.734.060.285
Grifols A
12,2700
-0,77%
37.529
9:02:30
6.422
0,16%
12,2900
150
-0,04%
12,2650
GRF
35,70%
-2,68%
3,78%
40,48%
-5,68%
-29,36%
Sin Inciden.
nEUTRAL
12,3650
0,00%
12,2700
-0,77%
460.481
12,3650
12,3400
-0,20%
426.129.798
5.228.612.621
Iberdrola
16,4500
0,49%
158.971
9:02:34
2.276
0,03%
16,4550
564
-0,03%
16,4450
IBE
28,99%
3,62%
5,61%
37,05%
71,73%
281,64%
2 RESIS.
12 COMPRA
16,4600
0,55%
16,3700
0,00%
2.615.073
16,3700
16,4200
0,31%
6.240.000.000
102.648.000.000
Inditex
43,6700
-0,39%
17.160
9:02:32
147
0,05%
43,6900
114
-0,02%
43,6600
ITX
-10,48%
2,06%
3,49%
-6,62%
95,46%
88,36%
1 SOPOR.
nEUTRAL
43,8400
0,00%
43,6700
-0,39%
749.377
43,8400
43,7500
-0,21%
3.116.652.000
136.104.192.840
Indra
32,9800
-1,08%
91.186
9:02:31
240
0,12%
33,0200
2.421
0,00%
32,9800
IDR
94,41%
-4,22%
-14,78%
102,96%
310,53%
245,64%
Sin Inciden.
-6 VENTA
33,3400
0,00%
32,9800
-1,08%
3.007.314
33,3400
32,9800
-1,08%
176.654.402
5.826.062.178
Inmob Colonial
5,7850
0,09%
7.455
9:02:33
3.883
0,09%
5,7900
2.473
-0,09%
5,7800
COL
17,49%
-0,17%
-1,45%
10,64%
4,92%
6,83%
Sin Inciden.
nEUTRAL
5,7850
0,09%
5,7700
-0,17%
43.127
5,7800
5,7700
-0,17%
627.344.687
3.629.189.014
IAG
4,5320
-0,48%
198.751
9:02:32
5.218
0,11%
4,5370
2.019
0,00%
4,5320
IAG
26,84%
2,04%
3,53%
130,13%
252,21%
22,88%
Sin Inciden.
12 COMPRA
4,5540
0,00%
4,5320
-0,48%
900.740
4,5540
4,5410
-0,29%
4.971.476.010
22.530.729.277
Labor Farmac Rovi
57,2000
-0,44%
2.590
9:02:32
261
0,00%
57,2000
104
-0,17%
57,1000
ROVI
-7,58%
2,32%
8,43%
-24,13%
19,44%
434,30%
Sin Inciden.
12 COMPRA
57,4500
0,00%
57,1000
-0,61%
148.148
57,4500
57,2000
-0,44%
51.235.762
2.930.685.586
Logista
29,1400
0,07%
1.661
9:02:32
790
0,07%
29,1600
322
-0,07%
29,1200
LOG
5,24%
-0,21%
7,28%
14,74%
73,96%
193,58%
Sin Inciden.
12 COMPRA
29,1400
0,07%
29,1000
-0,07%
48.402
29,1200
29,1000
-0,07%
132.750.000
3.868.335.000
Mapfre
3,8440
-0,05%
60.197
9:02:33
666
0,00%
3,8440
3.343
-0,16%
3,8380
MAP
61,54%
0,84%
11,48%
82,57%
186,91%
163,26%
Sin Inciden.
10 COMPRA
3,8460
0,00%
3,8320
-0,36%
231.397
3,8460
3,8320
-0,36%
3.079.553.273
11.837.802.781
Merlin Prop
12,7800
-0,16%
43.004
9:02:32
745
0,08%
12,7900
1.047
-0,08%
12,7700
MRL
28,54%
-1,16%
11,41%
24,25%
49,44%
60,26%
Sin Inciden.
4 COMPRA
12,8000
0,00%
12,7500
-0,39%
549.591
12,8000
12,7500
-0,39%
563.724.899
7.204.404.209
Naturgy
27,2200
0,44%
4.314
9:02:30
645
0,07%
27,2400
96
-0,07%
27,2000
NTGY
21,92%
1,12%
2,76%
27,15%
9,45%
137,35%
1 RESIS.
12 COMPRA
27,2200
0,44%
27,1000
0,00%
117.427
27,1000
27,2000
0,37%
969.613.801
26.392.887.663
Puig Brands
16,1800
-0,19%
4.686
9:02:31
162
0,00%
16,1800
100
-0,12%
16,1600
PUIG
-9,28%
0,31%
0,50%
-34,62%
0,00%
0,00%
Sin Inciden.
-2 VENTA
16,2100
0,00%
16,1800
-0,19%
75.819
16,2100
16,2000
-0,06%
174.819.678
2.828.582.390
Red Electrica
16,5100
0,67%
13.697
9:02:32
702
-0,06%
16,5000
557
-0,18%
16,4800
REE
4,72%
1,23%
-7,84%
2,23%
-0,67%
53,51%
Sin Inciden.
-6 VENTA
16,5100
0,67%
16,4000
0,00%
226.137
16,4000
16,4800
0,49%
541.080.000
8.933.230.800
REPSOL
13,4100
-0,37%
57.251
9:02:30
388
0,07%
13,4200
1.176
0,00%
13,4100
REP
24,26%
0,52%
2,60%
14,68%
24,61%
83,40%
Sin Inciden.
12 COMPRA
13,4600
0,00%
13,4100
-0,37%
767.736
13,4600
13,4150
-0,33%
1.157.396.053
15.520.681.071
Sacyr
3,7600
0,05%
50.495
9:02:31
2.569
0,05%
3,7620
6.688
-0,05%
3,7580
SCYR
22,81%
0,70%
5,15%
28,08%
80,81%
95,73%
Sin Inciden.
10 COMPRA
3,7640
0,16%
3,7560
-0,05%
189.861
3,7580
3,7560
-0,05%
796.857.798
2.996.185.320
Solaria Energia
12,5250
0,08%
20.817
9:02:33
598
0,12%
12,5400
392
-0,08%
12,5150
SLR
60,27%
4,56%
20,11%
9,42%
-44,26%
1.564,67%
Sin Inciden.
12 COMPRA
12,5350
0,16%
12,4700
-0,36%
260.733
12,5150
12,4700
-0,36%
124.950.876
1.565.009.722
Telefonica
4,8710
0,39%
108.631
9:02:18
2.086
0,02%
4,8720
500
-0,02%
4,8700
TEF
27,77%
2,96%
8,26%
27,67%
43,89%
-30,63%
Sin Inciden.
12 COMPRA
4,8750
0,47%
4,8520
0,00%
529.142
4,8520
4,8550
0,06%
5.670.161.554
27.619.356.930
UNICAJA
2,4020
-0,41%
69.317
9:02:32
1.150
0,08%
2,4040
1.070
0,00%
2,4020
UNI
97,35%
0,33%
18,07%
119,22%
227,79%
0,00%
Sin Inciden.
8 COMPRA
2,4120
0,00%
2,4020
-0,41%
166.499
2,4120
2,4120
0,00%
2.571.434.468
6.176.585.592
MODO PRO
