Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.294,9
-6,79%
270.352.252
16:56:19
0
-
0,0000
0
-
0,0000
INDI
6,04%
-6,91%
-4,93%
11,71%
45,40%
6,49%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.236,4
-7,24%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
114,0000
-8,36%
70.760
16:56:22
38
0,18%
114,2000
161
0,09%
114,1000
ANA
4,88%
-6,67%
-1,04%
7,04%
-28,81%
120,46%
5 SOPOR.
-10 VENTA
124,8000
0,32%
113,4000
-8,84%
8.066.640
124,4000
124,7000
0,24%
54.856.653
6.253.658.442
Acerinox
9,2300
-10,21%
2.221.113
16:56:23
197
-0,05%
9,2250
1.891
-0,16%
9,2150
ACX
0,81%
-15,85%
-16,46%
-4,17%
14,80%
-1,79%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,1600
-10,89%
20.500.873
10,2800
10,1000
-1,75%
249.335.371
2.301.365.474
ACS
48,7600
-6,95%
365.347
16:56:23
487
0,04%
48,7800
128
-0,04%
48,7400
ACS
1,61%
-9,48%
-3,84%
35,60%
146,84%
156,46%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
17.814.320
52,4000
51,5500
-1,62%
271.664.594
13.246.365.603
AENA
215,2000
-3,76%
81.619
16:56:23
289
0,09%
215,4000
416
0,00%
215,2000
AENA
9,02%
-1,73%
-0,37%
25,53%
54,40%
159,05%
4 SOPOR.
nEUTRAL
224,0000
0,18%
214,6000
-4,03%
17.564.409
223,6000
222,8000
-0,36%
150.000.000
32.280.000.000
Amadeus
66,5000
-7,64%
630.421
16:56:23
230
0,03%
66,5200
772
-0,03%
66,4800
AMS
-1,76%
-6,53%
-9,41%
18,87%
17,46%
90,06%
4 SOPOR.
-10 VENTA
71,5000
-0,69%
66,1400
-8,14%
41.922.997
72,0000
71,4400
-0,78%
450.499.205
29.958.197.133
ArcelorMittal
22,1800
-10,85%
528.034
16:56:22
503
0,00%
22,1800
973
-0,14%
22,1500
MTS
-0,85%
-15,96%
-17,44%
-10,83%
-21,27%
-7,43%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
21,9700
-11,70%
11.711.794
24,8800
24,3500
-2,13%
852.809.772
18.915.320.743
Banco Sabadell
2,2640
-12,55%
48.087.494
16:56:23
13.112
0,04%
2,2650
7.614
-0,04%
2,2630
SAB
26,52%
-11,40%
-6,84%
65,67%
270,02%
51,42%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
108.870.086
2,5890
2,5170
-2,78%
5.387.690.082
12.197.730.346
Banco Santander
5,4030
-10,28%
75.078.885
16:56:23
2.144
0,04%
5,4050
4.812
-0,02%
5,4020
SAN
21,02%
-13,26%
-7,37%
22,27%
94,48%
14,72%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
405.651.216
6,0220
5,9010
-2,01%
15.152.492.322
81.868.916.016
Bankinter
8,6780
-11,20%
3.278.902
16:56:23
122
0,05%
8,6820
1.011
-0,02%
8,6760
BKT
14,97%
-14,18%
-4,86%
34,19%
100,11%
145,64%
4 SOPOR.
-6 VENTA
9,6000
-1,76%
8,5900
-12,10%
28.454.312
9,7720
9,6000
-1,76%
898.866.154
7.800.360.484
BBVA
11,1300
-11,21%
19.232.171
16:56:23
4.277
0,04%
11,1350
2.708
-0,04%
11,1250
BBVA
17,75%
-11,20%
-7,76%
7,50%
160,92%
94,95%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0350
-11,97%
214.054.063
12,5350
12,3150
-1,76%
5.763.285.465
64.145.367.225
Caixabank
6,1620
-11,57%
19.569.444
16:56:23
1.947
0,03%
6,1640
5.093
-0,03%
6,1600
CABK
17,69%
-14,13%
-5,97%
36,66%
148,63%
127,88%
4 SOPOR.
-6 VENTA
6,8080
-2,30%
6,1020
-12,43%
120.586.914
6,9680
6,8080
-2,30%
7.174.937.846
44.211.967.007
Cellnex Telecom
33,9600
-3,66%
1.566.723
16:56:22
65
0,03%
33,9700
1.073
-0,03%
33,9500
CLNX
11,31%
1,90%
-3,09%
10,13%
-23,64%
0,00%
2 SOPOR.
10 COMPRA
35,9400
1,96%
33,8700
-3,91%
53.205.913
35,2500
35,3200
0,20%
706.475.375
23.991.903.735
Acciona Energia
16,0700
-6,95%
230.995
16:56:23
787
0,06%
16,0800
954
-0,06%
16,0600
ANE
-9,72%
-7,89%
-10,14%
-19,46%
-50,34%
0,00%
3 SOPOR.
-12 VENTA
17,4300
0,93%
15,9800
-7,47%
3.712.090
17,2700
17,2400
-0,17%
324.761.830
5.218.922.608
Enagas
13,3400
-2,34%
1.652.522
16:56:23
1.177
0,00%
13,3400
2.487
-0,07%
13,3300
ENG
13,24%
0,38%
7,41%
7,79%
-10,72%
4,83%
2 SOPOR.
8 COMPRA
13,8800
1,61%
13,3000
-2,64%
22.044.643
13,6600
13,7300
0,51%
261.990.074
3.494.947.587
Endesa
24,4500
-3,97%
1.542.975
16:56:23
1.778
0,04%
24,4600
1.596
-0,08%
24,4300
ELE
20,58%
-0,81%
14,26%
49,91%
55,60%
155,98%
2 SOPOR.
6 COMPRA
25,8300
1,45%
24,3200
-4,48%
37.725.739
25,4600
25,5700
0,43%
1.058.752.117
25.886.489.261
Ferrovial
38,9600
-6,44%
507.009
16:56:23
451
0,10%
39,0000
817
0,00%
38,9600
FER
-4,04%
-6,37%
-5,92%
11,47%
67,30%
0,00%
4 SOPOR.
-8 VENTA
41,4600
-0,43%
38,6200
-7,25%
19.753.071
41,6400
41,4600
-0,43%
729.559.951
28.423.655.691
Fluidra
18,9700
-7,64%
327.242
16:56:17
525
0,05%
18,9800
191
-0,05%
18,9600
FDR
-19,35%
-15,19%
-10,53%
-6,91%
-16,10%
614,55%
4 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
6.207.781
20,5400
20,0000
-2,63%
192.129.070
3.644.688.458
Grifols A
8,0460
-3,85%
4.042.734
16:56:22
405
0,00%
8,0460
422
-0,07%
8,0400
GRF
-12,05%
-5,46%
-24,49%
-10,43%
-53,30%
-56,34%
3 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
32.527.838
8,3680
8,3520
-0,19%
426.129.798
3.428.640.355
Iberdrola
15,1000
-3,70%
12.959.504
16:56:23
5.031
0,03%
15,1050
2.986
0,00%
15,1000
IBE
15,48%
0,47%
9,91%
38,23%
72,03%
261,97%
1 SOPOR.
8 COMPRA
15,9500
1,72%
15,0250
-4,18%
195.688.510
15,6800
15,8150
0,86%
6.440.561.000
97.252.471.100
Inditex
44,1300
-2,84%
2.138.999
16:56:23
295
0,05%
44,1500
246
0,00%
44,1300
ITX
-11,10%
-3,68%
-11,89%
-0,11%
144,87%
90,00%
2 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
94.394.026
45,4200
45,3600
-0,13%
3.116.652.000
137.537.852.760
Indra
26,5000
-6,36%
1.816.933
16:56:22
786
0,00%
26,5000
482
-0,15%
26,4600
IDR
55,15%
-0,15%
12,07%
41,72%
190,04%
153,82%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
48.148.725
28,3000
28,4000
0,35%
176.654.402
4.681.341.653
Inmob Colonial
5,3850
-4,18%
1.716.043
16:56:17
3.945
0,09%
5,3900
5.087
-0,09%
5,3800
COL
4,06%
-1,73%
-2,71%
6,45%
-29,38%
-0,91%
2 SOPOR.
-10 VENTA
5,6750
0,98%
5,3750
-4,36%
9.240.892
5,6200
5,6300
0,18%
627.344.687
3.378.251.139
IAG
2,7450
-6,70%
25.428.125
16:56:23
4.500
0,04%
2,7460
11.762
-0,04%
2,7440
IAG
-24,36%
-16,78%
-28,05%
36,58%
67,14%
-32,81%
3 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
69.800.203
2,9420
2,8900
-1,77%
4.971.476.010
13.646.701.647
Labor Farmac Rovi
48,5600
-5,34%
120.770
16:56:23
27
-0,12%
48,5000
324
-0,25%
48,4400
ROVI
-22,86%
-6,92%
-9,68%
-39,00%
-23,72%
239,19%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,2800
-5,89%
5.864.591
51,3000
51,0000
-0,58%
51.235.762
2.488.008.603
Logista
28,2200
-4,08%
341.433
16:56:05
3.048
0,07%
28,2400
430
-0,07%
28,2000
LOG
1,92%
-3,36%
2,62%
16,59%
110,01%
154,27%
4 SOPOR.
-2 VENTA
29,4000
-0,07%
28,1600
-4,28%
9.635.239
29,4200
29,3200
-0,34%
132.750.000
3.746.205.000
Mapfre
2,7340
-6,11%
3.652.209
16:56:16
2.758
0,00%
2,7340
11.083
-0,07%
2,7320
MAP
11,77%
-3,78%
2,15%
23,59%
84,45%
51,58%
4 SOPOR.
-2 VENTA
2,8840
-0,96%
2,7020
-7,21%
9.985.139
2,9120
2,8840
-0,96%
3.079.553.273
8.419.498.648
Merlin Prop
9,0850
-6,34%
1.463.803
16:56:23
1.208
0,17%
9,1000
1.182
0,06%
9,0900
MRL
-10,58%
-8,76%
-9,39%
-3,76%
1,25%
21,25%
4 SOPOR.
-12 VENTA
9,7150
0,15%
9,0400
-6,80%
13.298.650
9,7000
9,6900
-0,10%
563.724.899
5.121.440.707
Naturgy
25,2800
-3,66%
459.670
16:56:20
1.419
0,08%
25,3000
2.231
-0,08%
25,2600
NTGY
8,13%
-1,86%
2,18%
27,89%
5,21%
100,11%
4 SOPOR.
nEUTRAL
26,2600
0,08%
25,1800
-4,04%
11.620.458
26,2400
26,2400
0,00%
969.613.801
24.511.836.889
Puig Brands
14,7500
-2,99%
605.777
16:56:23
256
0,14%
14,7700
345
-0,07%
14,7400
PUIG
-17,30%
-10,05%
-16,59%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
8.935.211
15,2050
15,2000
-0,03%
174.819.678
2.578.590.251
Red Electrica
19,0300
-1,19%
965.943
16:56:23
3.139
0,05%
19,0400
3.372
-0,05%
19,0200
REE
16,73%
2,48%
9,76%
28,13%
22,55%
70,17%
Sin Inciden.
12 COMPRA
19,5100
1,30%
18,8900
-1,92%
18.381.895
19,2600
19,3600
0,52%
541.080.000
10.296.752.400
REPSOL
10,6850
-6,44%
8.658.764
16:56:23
1.341
0,05%
10,6900
5.922
0,00%
10,6850
REP
-4,85%
-13,45%
-8,99%
-27,83%
8,39%
12,16%
4 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
92.518.893
11,4200
11,3000
-1,05%
1.157.396.053
12.366.776.826
Sacyr
2,9020
-7,87%
3.720.106
16:56:22
296
0,07%
2,9040
3.211
0,00%
2,9020
SCYR
-6,44%
-11,59%
-11,53%
-9,42%
53,77%
1,61%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
10.795.748
3,1500
3,1100
-1,27%
796.857.798
2.312.481.330
Solaria Energia
6,6700
-8,00%
1.355.533
16:56:19
2.334
0,15%
6,6800
2.846
-0,07%
6,6650
SLR
-14,65%
-6,17%
-13,51%
-32,53%
-68,38%
479,22%
2 SOPOR.
-12 VENTA
7,4500
2,76%
6,6350
-8,48%
9.041.405
7,2500
7,1950
-0,76%
124.950.876
833.422.343
Telefonica
4,2790
-4,32%
10.634.345
16:56:22
3.287
0,00%
4,2790
3.917
-0,05%
4,2770
TEF
8,69%
-0,56%
2,43%
13,78%
21,23%
-39,92%
3 SOPOR.
nEUTRAL
4,5100
0,85%
4,2750
-4,41%
45.504.362
4,4720
4,4700
-0,04%
5.670.161.554
24.262.621.290
UNICAJA
1,4920
-11,45%
15.027.378
16:56:23
26.635
0,00%
1,4920
27.280
-0,20%
1,4890
UNI
17,11%
-11,87%
-7,32%
41,57%
95,28%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4820
-12,05%
22.420.848
1,6850
1,6600
-1,48%
2.571.434.468
3.836.580.226
MODO PRO
