Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.758,8
0,88%
56.046.156
15:53:11
0
-
0,0000
0
-
0,0000
INDI
16,40%
0,65%
-0,52%
18,23%
32,91%
9,82%
1 RESIS.
12 COMPRA
11.767,4
0,95%
11.679,6
0,20%
0
11.656,6
11.726,4
0,60%
0
0
Acciona
119,6000
1,18%
31.461
15:53:14
508
0,08%
119,7000
76
0,00%
119,6000
ANA
-6,22%
2,31%
-2,76%
1,10%
-18,99%
181,17%
2 RESIS.
10 COMPRA
119,6000
1,18%
118,4000
0,17%
3.762.736
118,2000
119,0000
0,68%
54.856.653
6.560.855.699
Acerinox
9,4750
0,69%
336.780
15:52:53
6.026
0,05%
9,4800
4.888
-0,05%
9,4700
ACX
-5,27%
3,77%
5,92%
-0,40%
6,89%
23,61%
Sin Inciden.
10 COMPRA
9,4750
0,69%
9,3450
-0,69%
3.190.991
9,4100
9,4400
0,32%
249.335.371
2.362.452.640
ACS
43,8200
2,62%
150.309
15:53:13
416
0,18%
43,9000
142
0,14%
43,8800
ACS
14,84%
5,79%
0,27%
27,47%
139,71%
164,67%
3 RESIS.
12 COMPRA
43,9600
2,95%
42,9400
0,56%
6.586.540
42,7000
43,1200
0,98%
271.664.594
11.904.342.509
AENA
203,0000
1,30%
45.368
15:53:08
233
0,10%
203,2000
411
0,00%
203,0000
AENA
29,19%
2,42%
-0,98%
35,24%
50,42%
0,00%
2 RESIS.
12 COMPRA
203,6000
1,60%
200,6000
0,10%
9.209.704
200,4000
202,0000
0,80%
150.000.000
30.450.000.000
Amadeus
66,5400
-0,81%
132.843
15:53:13
136
0,03%
66,5600
521
0,00%
66,5400
AMS
4,61%
-1,10%
-1,13%
7,87%
11,80%
135,41%
Sin Inciden.
2 COMPRA
67,3400
0,39%
66,3000
-1,16%
8.839.373
67,0800
67,2400
0,24%
450.499.205
29.976.217.101
ArcelorMittal
23,8700
-0,42%
142.753
15:53:12
1.232
0,00%
23,8700
802
-0,08%
23,8500
MTS
-5,44%
-1,04%
8,17%
8,51%
-5,52%
-14,74%
Sin Inciden.
8 COMPRA
24,1900
0,92%
23,6300
-1,42%
3.407.514
23,9700
24,1300
0,67%
852.809.772
20.356.569.258
Banco Sabadell
1,8355
1,44%
3.280.056
15:53:14
22.344
0,08%
1,8370
16.436
0,00%
1,8355
SAB
75,38%
-1,37%
1,75%
51,29%
246,84%
28,68%
Sin Inciden.
10 COMPRA
1,8380
1,58%
1,8135
0,22%
6.020.543
1,8095
1,8320
1,24%
5.440.221.447
9.985.526.466
Banco Santander
4,4395
1,64%
14.752.482
15:53:14
1.504
0,01%
4,4400
1.673
0,00%
4,4395
SAN
22,54%
-4,09%
-0,95%
22,67%
64,18%
-6,14%
Sin Inciden.
-4 VENTA
4,4530
1,95%
4,3840
0,37%
65.493.644
4,3680
4,4045
0,84%
15.494.273.572
68.786.827.523
Bankinter
7,6080
1,09%
1.169.307
15:53:13
358
0,08%
7,6140
779
0,05%
7,6120
BKT
35,36%
-3,45%
3,65%
24,61%
98,59%
110,15%
Sin Inciden.
nEUTRAL
7,6860
2,13%
7,5240
-0,03%
8.896.088
7,5260
7,6240
1,30%
898.866.154
6.838.573.700
BBVA
9,3100
1,53%
2.669.940
15:53:14
3.995
0,04%
9,3140
3.714
0,00%
9,3100
BBVA
20,97%
-1,29%
2,92%
18,56%
118,66%
85,83%
Sin Inciden.
8 COMPRA
9,3200
1,64%
9,1660
-0,04%
24.857.141
9,1700
9,2760
1,16%
5.763.285.465
53.656.187.679
Caixabank
5,1500
-1,49%
8.507.486
15:53:14
1.054
0,04%
5,1520
13.566
0,00%
5,1500
CABK
54,25%
-9,74%
-1,72%
38,01%
167,19%
90,46%
1 SOPOR.
-8 VENTA
5,2420
0,27%
5,1260
-1,95%
43.813.553
5,2280
5,2000
-0,54%
7.268.087.682
37.430.651.562
Cellnex Telecom
33,0800
1,66%
413.859
15:53:14
868
0,03%
33,0900
610
0,00%
33,0800
CLNX
-7,23%
5,17%
-5,67%
-3,16%
-35,84%
0,00%
1 RESIS.
nEUTRAL
33,1100
1,75%
32,8000
0,80%
13.690.456
32,5400
32,8000
0,80%
706.475.375
23.370.205.405
Acciona Energia
20,3400
2,37%
169.916
15:53:04
4.060
0,10%
20,3600
3.142
-0,10%
20,3200
ANE
-25,80%
4,40%
2,00%
-19,82%
-31,65%
0,00%
3 RESIS.
10 COMPRA
20,3400
2,37%
19,9500
0,40%
3.456.091
19,8700
20,0000
0,65%
324.761.830
6.605.655.622
Enagas
12,8800
0,00%
312.341
15:53:06
3.000
0,08%
12,8900
2.617
0,00%
12,8800
ENG
-8,88%
1,10%
-5,30%
-13,43%
-13,46%
0,73%
Sin Inciden.
nEUTRAL
12,9300
0,39%
12,8400
-0,31%
4.022.952
12,8800
12,9000
0,16%
261.990.074
3.374.432.153
Endesa
20,7500
2,37%
543.059
15:53:15
1.629
0,05%
20,7600
64
0,00%
20,7500
ELE
15,44%
5,23%
5,79%
16,55%
24,58%
162,68%
3 RESIS.
12 COMPRA
20,7500
2,37%
20,3700
0,49%
11.268.474
20,2700
20,3700
0,49%
1.058.752.117
21.969.106.428
Ferrovial
38,6800
3,70%
660.129
15:53:14
1.098
0,00%
38,6800
9
-0,05%
38,6600
FER
18,41%
5,36%
4,67%
25,49%
46,96%
0,00%
4 RESIS.
12 COMPRA
38,9000
4,29%
37,7400
1,18%
25.533.790
37,3000
38,0000
1,88%
732.163.043
28.320.066.503
Fluidra
25,1400
4,23%
189.783
15:52:58
1.613
0,00%
25,1400
1.641
-0,16%
25,1000
FDR
35,45%
4,07%
8,67%
36,01%
-16,39%
923,13%
3 RESIS.
12 COMPRA
25,2200
4,56%
24,4200
1,24%
4.771.145
24,1200
24,4600
1,41%
192.129.070
4.830.124.820
Grifols A
10,6800
0,75%
778.304
15:53:13
2.125
0,05%
10,6850
2.689
-0,05%
10,6750
GRF
-30,90%
-2,34%
3,86%
-18,72%
-39,72%
-35,01%
Sin Inciden.
8 COMPRA
10,7550
1,46%
10,5750
-0,24%
8.312.287
10,6000
10,6800
0,75%
426.129.798
4.551.066.243
Iberdrola
13,6400
0,40%
1.538.201
15:53:11
10.077
0,04%
13,6450
10.299
-0,04%
13,6350
IBE
20,32%
2,25%
-2,29%
27,54%
51,80%
237,27%
Sin Inciden.
10 COMPRA
13,6550
0,52%
13,5500
-0,26%
20.981.062
13,5850
13,6300
0,33%
6.364.251.000
86.808.383.640
Inditex
53,1600
0,38%
435.352
15:53:13
1.609
0,04%
53,1800
1.445
0,00%
53,1600
ITX
39,15%
3,67%
-1,19%
47,19%
88,86%
194,48%
Sin Inciden.
12 COMPRA
53,3800
0,79%
52,9600
0,00%
23.143.312
52,9600
53,2200
0,49%
3.116.652.000
165.681.220.320
Indra
16,6200
0,61%
158.370
15:53:12
1.891
0,06%
16,6300
2.344
-0,06%
16,6100
IDR
20,29%
0,85%
-0,66%
16,75%
66,94%
105,74%
Sin Inciden.
nEUTRAL
16,6900
1,03%
16,5100
-0,06%
2.632.109
16,5200
16,6600
0,85%
176.654.402
2.935.996.161
Inmob Colonial
5,5050
-0,54%
645.377
15:53:04
7.352
0,09%
5,5100
11.568
-0,09%
5,5000
COL
-12,03%
0,73%
-5,81%
-2,25%
-29,74%
9,95%
Sin Inciden.
-8 VENTA
5,6000
1,17%
5,4950
-0,72%
3.552.800
5,5350
5,5800
0,81%
627.344.687
3.453.532.502
IAG
3,0150
1,96%
8.720.010
15:53:14
977
0,00%
3,0150
1.500
-0,03%
3,0140
IAG
71,62%
3,18%
18,47%
72,78%
66,34%
7,58%
3 RESIS.
12 COMPRA
3,0160
2,00%
2,9510
-0,20%
26.290.830
2,9570
2,9700
0,44%
4.971.476.010
14.989.000.170
Labor Farmac Rovi
62,8000
-0,32%
38.636
15:53:06
264
0,08%
62,8500
488
-0,08%
62,7500
ROVI
5,70%
1,21%
-15,79%
15,75%
6,83%
687,06%
Sin Inciden.
-8 VENTA
63,5500
0,87%
62,4500
-0,87%
2.426.341
63,0000
62,9000
-0,16%
51.235.762
3.217.605.854
Logista
30,3800
0,07%
88.069
15:53:15
989
0,07%
30,4000
2.094
-0,07%
30,3600
LOG
33,28%
2,56%
9,83%
37,18%
118,97%
259,55%
Sin Inciden.
12 COMPRA
30,6200
0,86%
30,3200
-0,13%
2.675.536
30,3600
30,5200
0,53%
132.750.000
4.032.945.000
Mapfre
2,5960
-0,08%
1.726.264
15:53:06
41.287
0,00%
2,5960
30.093
-0,08%
2,5940
MAP
38,93%
0,08%
3,02%
32,60%
68,44%
68,98%
Sin Inciden.
12 COMPRA
2,6160
0,69%
2,5820
-0,62%
4.481.381
2,5980
2,6140
0,62%
3.079.553.273
7.994.520.297
Merlin Prop
10,2300
-0,97%
254.820
15:53:13
30
0,00%
10,2300
4.231
-0,10%
10,2200
MRL
2,46%
4,70%
-4,21%
19,94%
17,39%
69,25%
Sin Inciden.
nEUTRAL
10,4200
0,87%
10,1900
-1,36%
2.606.809
10,3300
10,3900
0,58%
563.724.899
5.766.905.717
Naturgy
22,9400
0,61%
85.498
15:53:11
621
0,09%
22,9600
1.613
0,00%
22,9400
NTGY
-11,44%
1,68%
1,07%
-12,59%
7,25%
71,54%
1 RESIS.
12 COMPRA
22,9600
0,70%
22,7600
-0,18%
1.961.324
22,8000
22,8400
0,18%
969.613.801
22.242.940.595
Puig Brands
19,8350
2,29%
94.828
15:53:13
693
0,03%
19,8400
147
-0,05%
19,8250
PUIG
0,00%
4,91%
1,96%
0,00%
0,00%
0,00%
3 RESIS.
3 COMPRA
19,8350
2,29%
19,6000
1,08%
1.880.913
19,3900
19,6000
1,08%
174.819.678
3.467.548.313
Red Electrica
17,0700
0,18%
166.242
15:53:11
21
0,12%
17,0900
2.802
0,06%
17,0800
REE
21,86%
3,07%
1,48%
20,02%
10,72%
60,76%
1 RESIS.
12 COMPRA
17,0900
0,29%
16,9800
-0,35%
2.837.751
17,0400
17,0400
0,00%
541.080.000
9.236.235.600
REPSOL
11,9500
0,80%
1.481.719
15:53:13
4.067
0,08%
11,9600
5.041
0,00%
11,9500
REP
-5,28%
-0,29%
-0,50%
-10,21%
33,98%
16,22%
Sin Inciden.
4 COMPRA
12,0300
1,48%
11,8500
-0,04%
17.706.542
11,8550
11,8500
-0,04%
1.177.396.053
14.069.882.833
Sacyr
3,0960
1,98%
1.185.704
15:53:11
21.810
0,00%
3,0960
11.365
-0,13%
3,0920
SCYR
3,53%
3,27%
-1,53%
6,67%
61,08%
29,52%
3 RESIS.
2 COMPRA
3,1000
2,11%
3,0540
0,59%
3.670.940
3,0360
3,0540
0,59%
779.906.655
2.414.591.004
Solaria Energia
9,1300
2,24%
466.137
15:53:11
3.805
0,11%
9,1400
406
0,00%
9,1300
SLR
-50,94%
-7,88%
-9,57%
-44,66%
-46,46%
1.018,40%
2 RESIS.
-10 VENTA
9,1350
2,30%
8,9250
-0,06%
4.255.831
8,9300
8,9250
-0,06%
124.950.876
1.140.801.498
Telefonica
4,3220
0,51%
1.513.331
15:53:14
1.454
0,00%
4,3220
9.099
-0,02%
4,3210
TEF
26,88%
1,03%
-0,14%
21,79%
34,81%
-38,09%
3 RESIS.
10 COMPRA
4,3310
0,72%
4,2850
-0,35%
6.540.617
4,3000
4,3120
0,28%
5.670.161.554
24.506.438.236
UNICAJA
1,2280
-0,49%
3.165.492
15:53:14
3.130
0,08%
1,2290
32.313
0,00%
1,2280
UNI
44,32%
-1,37%
14,55%
25,92%
68,10%
0,00%
1 SOPOR.
10 COMPRA
1,2480
1,13%
1,2190
-1,22%
3.887.224
1,2340
1,2390
0,41%
2.571.434.468
3.157.721.527
MODO PRO
