Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.263,6
-0,38%
6.835.640
9:32:20
0
-
0,0000
0
-
0,0000
INDI
31,64%
2,76%
2,71%
33,87%
86,24%
56,72%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.263,6
-0,38%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
169,5000
0,24%
3.390
9:32:12
233
0,06%
169,6000
2
0,00%
169,5000
ANA
61,23%
1,13%
-0,88%
39,95%
-5,94%
265,98%
Sin Inciden.
10 COMPRA
170,2000
0,65%
169,1000
0,00%
574.605
169,1000
169,7000
0,35%
54.856.653
9.298.202.684
Acerinox
10,8700
0,46%
219.569
9:32:06
2.762
0,00%
10,8700
1.902
-0,18%
10,8500
ACX
22,13%
1,31%
2,45%
27,48%
41,91%
90,41%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8500
0,28%
2.386.715
10,8200
10,8500
0,28%
249.335.371
2.710.275.483
ACS
69,0000
-0,07%
8.907
9:32:23
360
0,00%
69,0000
257
-0,07%
68,9500
ACS
47,68%
5,78%
7,18%
75,65%
240,03%
319,36%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,8000
-0,36%
614.583
69,0500
69,0000
-0,07%
271.664.594
18.744.856.986
AENA
24,6700
0,12%
24.584
9:32:23
1.021
0,00%
24,6700
8
-0,04%
24,6600
AENA
24,97%
0,94%
-1,04%
30,03%
102,47%
0,00%
Sin Inciden.
8 COMPRA
24,6700
0,12%
24,6100
-0,12%
606.487
24,6400
24,6500
0,04%
1.500.000.000
37.005.000.000
Amadeus
68,2600
0,09%
16.784
9:32:10
109
0,03%
68,2800
278
-0,03%
68,2400
AMS
0,84%
-0,55%
-2,26%
10,01%
34,71%
113,92%
Sin Inciden.
-12 VENTA
68,4600
0,38%
68,0800
-0,18%
1.145.676
68,2000
68,1800
-0,03%
450.499.205
30.751.075.733
ArcelorMittal
29,6200
-0,10%
75.259
9:32:20
276
0,10%
29,6500
341
0,00%
29,6200
MTS
33,39%
3,36%
4,05%
50,19%
31,20%
65,97%
1 RESIS.
12 COMPRA
30,3500
2,36%
29,6200
-0,10%
2.229.172
29,6500
29,8500
0,67%
852.809.772
25.260.225.447
Banco Sabadell
3,3240
-1,01%
827.699
9:32:23
9.341
0,06%
3,3260
1.844
0,00%
3,3240
SAB
85,76%
3,14%
-1,45%
98,24%
420,13%
197,25%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3240
-1,01%
2.751.271
3,3580
3,3580
0,00%
5.023.677.732
16.698.704.781
Banco Santander
8,4530
-1,03%
1.963.331
9:32:23
765
0,01%
8,4540
657
0,00%
8,4530
SAN
92,58%
4,29%
5,25%
102,84%
261,50%
150,62%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4490
-1,08%
16.596.037
8,5410
8,5320
-0,11%
14.885.325.372
125.825.655.370
Bankinter
12,9700
-0,31%
26.601
9:32:22
2.041
0,04%
12,9750
812
-0,04%
12,9650
BKT
74,20%
3,68%
1,21%
72,59%
175,59%
314,17%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9700
-0,31%
345.015
13,0100
13,0050
-0,04%
898.866.154
11.658.294.017
BBVA
16,0800
-0,80%
306.627
9:32:23
1.447
0,03%
16,0850
3.758
-0,03%
16,0750
BBVA
76,83%
3,08%
2,06%
90,09%
296,40%
254,17%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0800
-0,80%
4.930.562
16,2100
16,1900
-0,12%
5.763.285.465
92.673.630.277
Caixabank
8,7260
-0,46%
268.078
9:32:21
205
-0,05%
8,7220
362
-0,07%
8,7200
CABK
74,07%
1,70%
0,35%
70,77%
211,91%
301,82%
Sin Inciden.
10 COMPRA
8,7960
0,34%
8,7180
-0,55%
2.339.249
8,7660
8,7800
0,16%
7.085.565.456
61.828.644.169
Cellnex Telecom
30,1300
-0,40%
57.992
9:32:23
760
0,03%
30,1400
2.064
-0,03%
30,1200
CLNX
-1,25%
-1,18%
1,82%
-16,29%
-21,63%
109,58%
Sin Inciden.
-4 VENTA
30,3300
0,26%
30,0500
-0,66%
1.747.299
30,2500
30,3000
0,17%
706.475.375
21.286.103.049
Acciona Energia
22,6800
0,35%
10.228
9:32:15
384
0,00%
22,6800
1.551
-0,18%
22,6400
ANE
30,34%
-0,18%
-2,24%
6,22%
-41,42%
0,00%
Sin Inciden.
6 COMPRA
22,7800
0,80%
22,6200
0,09%
231.971
22,6000
22,7800
0,80%
324.761.830
7.365.598.304
Enagas
13,2250
0,34%
28.291
9:32:23
1.465
0,04%
13,2300
1.469
-0,04%
13,2200
ENG
17,19%
0,38%
1,42%
3,60%
0,81%
13,38%
2 RESIS.
4 COMPRA
13,2250
0,34%
13,1800
0,00%
374.148
13,1800
13,1900
0,08%
261.990.074
3.464.818.729
Endesa
26,6500
0,76%
18.114
9:32:23
196
0,00%
26,6500
973
-0,08%
26,6300
ELE
35,50%
3,50%
3,78%
42,66%
80,61%
167,80%
1 RESIS.
12 COMPRA
26,6500
0,76%
26,4600
0,04%
482.738
26,4500
26,5000
0,19%
1.058.752.117
28.215.743.918
Ferrovial
48,8000
-0,02%
33.178
9:32:15
351
0,02%
48,8100
61
0,00%
48,8000
FER
20,90%
3,85%
7,23%
32,90%
96,71%
0,00%
Sin Inciden.
12 COMPRA
48,9400
0,27%
48,6500
-0,33%
1.619.086
48,8100
48,7800
-0,06%
733.755.372
35.807.262.154
Fluidra
24,9600
0,08%
29.242
9:32:16
1.617
0,08%
24,9800
2.401
-0,16%
24,9200
FDR
7,62%
1,30%
5,50%
21,10%
71,67%
894,93%
Sin Inciden.
12 COMPRA
25,1200
0,72%
24,9600
0,08%
729.880
24,9400
25,0000
0,24%
192.129.070
4.795.541.587
Grifols A
12,1350
-0,74%
46.265
9:32:16
613
0,00%
12,1350
1.013
-0,08%
12,1250
GRF
34,21%
-0,73%
-1,49%
23,28%
-0,94%
-28,64%
Sin Inciden.
2 COMPRA
12,2300
0,04%
12,1250
-0,82%
561.426
12,2250
12,2250
0,00%
426.129.798
5.171.085.099
Iberdrola
15,7050
0,19%
275.491
9:32:23
457
0,03%
15,7100
2.668
-0,03%
15,7000
IBE
23,15%
-0,16%
0,48%
23,21%
65,72%
294,19%
Sin Inciden.
-4 VENTA
15,7150
0,26%
15,6400
-0,22%
4.326.586
15,6750
15,7000
0,16%
6.681.227.377
104.928.675.956
Inditex
46,2900
-0,75%
89.833
9:32:23
451
0,02%
46,3000
56
0,00%
46,2900
ITX
-5,11%
10,15%
9,63%
-3,97%
130,34%
111,13%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
46,2800
-0,77%
4.158.370
46,6400
46,5900
-0,11%
3.116.652.000
144.269.821.080
Indra
33,4400
1,39%
198.752
9:32:22
225
0,00%
33,4400
291
-0,06%
33,4200
IDR
97,12%
1,40%
-4,14%
100,88%
324,62%
267,98%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
6.646.267
32,9800
33,1800
0,61%
176.654.402
5.907.323.203
Inmob Colonial
5,6550
0,09%
24.054
9:32:05
6.469
0,09%
5,6600
5.169
-0,09%
5,6500
COL
14,85%
0,62%
-2,07%
-4,28%
7,44%
19,85%
1 RESIS.
nEUTRAL
5,6600
0,18%
5,6400
-0,18%
136.025
5,6500
5,6500
0,00%
627.344.687
3.547.634.205
IAG
4,4500
0,59%
639.023
9:32:23
4.897
0,04%
4,4520
3.163
-0,02%
4,4490
IAG
24,55%
-1,38%
-0,38%
95,19%
251,36%
11,75%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4330
0,20%
2.843.652
4,4240
4,4400
0,36%
4.971.476.010
22.123.068.245
Labor Farmac Rovi
60,3500
0,33%
6.281
9:32:20
281
0,25%
60,5000
415
0,08%
60,4000
ROVI
-2,49%
1,76%
12,20%
-16,35%
36,12%
425,10%
1 RESIS.
12 COMPRA
60,4000
0,42%
60,2000
0,08%
379.058
60,1500
60,3000
0,25%
51.235.762
3.092.078.237
Logista
28,9400
0,07%
12.272
9:32:22
1.555
0,14%
28,9800
1.924
0,00%
28,9400
LOG
4,52%
1,47%
-0,34%
9,15%
73,15%
209,92%
Sin Inciden.
12 COMPRA
29,0200
0,35%
28,9400
0,07%
355.152
28,9200
29,0200
0,35%
132.750.000
3.841.785.000
Mapfre
3,9100
0,51%
191.160
9:32:22
2.487
0,05%
3,9120
2.049
0,00%
3,9100
MAP
64,31%
3,82%
3,49%
82,83%
180,35%
199,95%
2 RESIS.
12 COMPRA
3,9100
0,51%
3,8920
0,05%
747.436
3,8900
3,9000
0,26%
3.079.553.273
12.041.053.297
Merlin Prop
13,0000
-0,08%
61.144
9:32:04
2.355
0,08%
13,0100
1.328
0,00%
13,0000
MRL
30,75%
4,08%
0,23%
18,72%
58,00%
69,81%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9800
-0,23%
794.872
13,0100
13,0200
0,08%
563.724.899
7.328.423.687
Naturgy
26,3200
0,15%
13.035
9:32:21
1.194
0,00%
26,3200
319
-0,08%
26,3000
NTGY
17,89%
-0,75%
-1,20%
22,79%
13,23%
162,72%
Sin Inciden.
nEUTRAL
26,3600
0,30%
26,2400
-0,15%
343.081
26,2800
26,3000
0,08%
969.613.801
25.520.235.242
Puig Brands
14,6200
0,83%
186.141
9:32:22
372
0,00%
14,6200
1.850
-0,07%
14,6100
PUIG
-18,03%
-9,03%
-7,59%
-26,21%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5200
0,14%
2.721.381
14,5000
14,5900
0,62%
174.819.678
2.555.863.692
Red Electrica
16,5200
0,55%
21.545
9:32:23
1.683
0,06%
16,5300
646
0,00%
16,5200
REE
4,78%
-0,84%
2,22%
0,00%
6,99%
58,11%
2 RESIS.
-4 VENTA
16,5200
0,55%
16,4500
0,12%
355.923
16,4300
16,4700
0,24%
541.080.000
8.938.641.600
REPSOL
14,3950
-0,79%
318.286
9:32:21
5.666
0,07%
14,4050
1.694
0,00%
14,3950
REP
33,38%
1,62%
7,37%
32,42%
33,04%
145,25%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
4.581.727
14,5100
14,4100
-0,69%
1.157.396.053
16.660.716.183
Sacyr
3,6760
0,49%
246.905
9:32:23
7.892
0,05%
3,6780
5.978
-0,05%
3,6740
SCYR
20,06%
3,20%
-1,29%
22,61%
73,63%
118,20%
Sin Inciden.
12 COMPRA
3,6840
0,71%
3,6600
0,05%
907.623
3,6580
3,6600
0,05%
796.857.798
2.929.249.265
Solaria Energia
12,0450
-0,50%
97.665
9:32:22
1.811
0,12%
12,0600
358
-0,04%
12,0400
SLR
54,13%
-6,75%
0,88%
2,65%
-42,34%
1.512,08%
Sin Inciden.
nEUTRAL
12,2700
1,36%
12,0350
-0,58%
1.176.375
12,1050
12,1700
0,54%
124.950.876
1.505.033.301
Telefonica
4,5520
-0,50%
174.240
9:32:20
2.516
0,02%
4,5530
3.628
-0,02%
4,5510
TEF
19,41%
0,20%
-2,73%
15,87%
44,44%
-26,22%
Sin Inciden.
nEUTRAL
4,5710
-0,09%
4,5450
-0,66%
793.140
4,5750
4,5710
-0,09%
5.670.161.554
25.810.575.394
UNICAJA
2,3920
-0,42%
316.389
9:32:04
9.910
0,00%
2,3920
11.700
-0,08%
2,3900
UNI
96,53%
3,46%
0,34%
126,02%
195,26%
0,00%
Sin Inciden.
12 COMPRA
2,4100
0,33%
2,3920
-0,42%
756.802
2,4020
2,4100
0,33%
2.571.434.468
6.150.871.247
MODO PRO
