Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/12/2021
OFF:
1 Hor
Que ha pasado? Que burrada ha dicho Sánchez para subir? Jaja
0
El gobierno flojo, buenos resultados de litio y rubidio... en algún momento empezará a subir, paciencia
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.252,5
-1,96%
54.148.369
13:50:10
0
-
0,0000
0
-
0,0000
INDI
40,17%
2,19%
4,25%
41,00%
98,98%
60,71%
3 SOPOR.
6 COMPRA
16.417,8
-0,96%
16.217,9
-2,17%
0
16.577,4
16.414,3
-0,98%
0
0
Acciona
178,7000
-9,79%
131.586
13:50:11
60
0,06%
178,8000
142
0,00%
178,7000
ANA
69,98%
-8,41%
-1,92%
63,04%
6,53%
229,89%
4 SOPOR.
-4 VENTA
195,0000
-1,56%
178,2000
-10,05%
23.514.418
198,1000
195,0000
-1,56%
54.856.653
9.802.883.891
Acerinox
11,2900
-1,66%
145.076
13:48:31
4.797
0,09%
11,3000
759
0,00%
11,2900
ACX
26,84%
0,18%
-3,91%
34,53%
40,85%
92,41%
3 SOPOR.
-2 VENTA
11,4000
-0,70%
11,2800
-1,74%
1.637.908
11,4800
11,3900
-0,78%
249.335.371
2.814.996.339
ACS
75,6500
-2,76%
117.476
13:50:12
709
0,07%
75,7000
254
0,00%
75,6500
ACS
61,92%
0,20%
4,92%
89,08%
236,61%
347,22%
2 SOPOR.
6 COMPRA
77,7500
-0,06%
75,4500
-3,02%
8.887.059
77,8000
77,7500
-0,06%
271.664.594
20.551.426.536
AENA
22,8300
-1,55%
179.814
13:50:03
2.685
0,09%
22,8500
1.072
0,00%
22,8300
AENA
15,65%
3,92%
-0,61%
16,19%
83,37%
0,00%
1 SOPOR.
-8 VENTA
23,1900
0,00%
22,8200
-1,60%
4.105.154
23,1900
23,0900
-0,43%
1.500.000.000
34.245.000.000
Amadeus
66,3800
-2,27%
88.260
13:50:12
368
0,00%
66,3800
374
-0,06%
66,3400
AMS
-1,94%
-0,69%
-1,78%
-0,24%
29,99%
100,94%
4 SOPOR.
-12 VENTA
67,3400
-0,85%
66,2800
-2,41%
5.858.699
67,9200
67,3400
-0,85%
450.499.205
29.904.137.228
ArcelorMittal
34,1300
-1,56%
67.774
13:50:03
966
0,06%
34,1500
921
-0,03%
34,1200
MTS
54,61%
1,54%
4,42%
46,75%
36,35%
164,99%
2 SOPOR.
8 COMPRA
34,4800
-0,55%
34,0200
-1,87%
2.313.127
34,6700
34,2800
-1,12%
852.809.772
29.106.397.518
Banco Sabadell
3,1440
-3,26%
11.918.058
13:50:09
4.458
-0,03%
3,1430
9.459
-0,10%
3,1410
SAB
79,41%
-2,63%
-3,47%
86,87%
386,83%
183,31%
3 SOPOR.
-6 VENTA
3,2130
-1,14%
3,1200
-4,00%
37.470.374
3,2500
3,2130
-1,14%
5.023.677.732
15.794.442.789
Banco Santander
9,2730
-2,90%
10.987.621
13:50:11
2.048
0,02%
9,2750
3.714
0,00%
9,2730
SAN
114,00%
4,59%
10,01%
111,99%
303,02%
177,57%
3 SOPOR.
8 COMPRA
9,4100
-1,47%
9,2200
-3,46%
101.888.210
9,5500
9,3770
-1,81%
14.885.325.372
138.031.622.175
Bankinter
13,4700
-1,89%
311.696
13:50:11
320
0,11%
13,4850
185
0,07%
13,4800
BKT
80,92%
1,32%
-0,07%
91,45%
190,48%
310,80%
2 SOPOR.
6 COMPRA
13,6300
-0,73%
13,4100
-2,33%
4.198.545
13,7300
13,6300
-0,73%
898.866.154
12.107.727.094
BBVA
18,3750
-2,67%
3.607.475
13:50:11
1.624
0,03%
18,3800
1.640
0,00%
18,3750
BBVA
105,80%
5,29%
17,20%
114,32%
315,53%
320,69%
3 SOPOR.
8 COMPRA
18,6900
-1,01%
18,3000
-3,07%
66.287.353
18,8800
18,5000
-2,01%
5.763.285.465
105.900.370.419
Caixabank
9,2680
-3,07%
2.530.236
13:50:11
1.324
0,02%
9,2700
507
0,00%
9,2680
CABK
88,35%
2,34%
3,62%
79,31%
271,29%
352,94%
3 SOPOR.
6 COMPRA
9,4760
-0,90%
9,2440
-3,33%
23.450.227
9,5620
9,4720
-0,94%
7.085.565.456
65.669.020.646
Cellnex Telecom
25,7500
-2,43%
462.800
13:50:12
1.715
0,04%
25,7600
2.922
-0,04%
25,7400
CLNX
-15,60%
-2,93%
-11,70%
-19,34%
-28,54%
80,02%
4 SOPOR.
-12 VENTA
26,2200
-0,64%
25,7100
-2,58%
11.917.100
26,3900
26,2100
-0,68%
706.475.375
18.191.740.906
Acciona Energia
21,9800
-8,72%
672.845
13:50:11
479
0,09%
22,0000
611
0,00%
21,9800
ANE
26,32%
-8,55%
-8,32%
18,60%
-38,69%
0,00%
4 SOPOR.
-8 VENTA
23,3400
-3,07%
21,9800
-8,72%
14.789.133
24,0800
23,2200
-3,57%
324.761.830
7.138.265.023
Enagas
14,1100
-0,60%
435.183
13:50:07
2.392
0,07%
14,1200
180
0,04%
14,1150
ENG
25,03%
-1,67%
2,73%
19,99%
10,26%
11,94%
1 SOPOR.
6 COMPRA
14,2650
0,49%
14,0800
-0,81%
6.140.432
14,1950
14,2200
0,18%
261.990.074
3.696.679.944
Endesa
31,9300
-0,31%
147.141
13:50:04
803
0,03%
31,9400
422
-0,03%
31,9200
ELE
62,34%
0,92%
10,82%
71,45%
114,43%
201,40%
Sin Inciden.
10 COMPRA
32,1900
0,50%
31,8900
-0,44%
4.698.212
32,0300
32,0900
0,19%
1.058.752.117
33.805.955.096
Ferrovial
54,5600
-1,55%
152.472
13:50:03
773
0,04%
54,5800
408
-0,04%
54,5400
FER
36,18%
0,66%
5,18%
50,76%
130,74%
0,00%
2 SOPOR.
4 COMPRA
55,2800
-0,25%
54,5200
-1,62%
8.318.872
55,4200
55,1200
-0,54%
733.755.372
40.033.693.096
Fluidra
22,5600
-1,91%
111.801
13:50:02
545
0,00%
22,5600
759
-0,09%
22,5400
FDR
-2,73%
-2,43%
-4,82%
-4,28%
63,52%
785,92%
3 SOPOR.
-10 VENTA
22,8200
-0,78%
22,5400
-2,00%
2.522.231
23,0000
22,8200
-0,78%
192.129.070
4.334.431.819
Grifols A
10,6200
-2,84%
407.366
13:50:10
649
0,05%
10,6250
1.052
-0,05%
10,6150
GRF
17,45%
2,46%
-11,86%
-4,83%
0,60%
-46,76%
3 SOPOR.
-10 VENTA
10,8900
-0,37%
10,6000
-3,02%
4.326.227
10,9300
10,8900
-0,37%
426.129.798
4.525.498.455
Iberdrola
17,9250
-0,28%
1.127.283
13:50:07
2.922
0,03%
17,9300
5.853
-0,03%
17,9200
IBE
40,55%
1,67%
7,07%
39,90%
95,06%
308,42%
Sin Inciden.
12 COMPRA
18,0250
0,28%
17,8550
-0,67%
20.206.548
17,9750
17,9000
-0,42%
6.681.227.377
119.761.000.733
Inditex
48,7400
-0,39%
455.844
13:50:12
1.545
0,02%
48,7500
74
-0,02%
48,7300
ITX
1,65%
2,44%
4,48%
-1,18%
121,87%
97,09%
Sin Inciden.
8 COMPRA
48,8600
-0,14%
48,3400
-1,21%
22.217.837
48,9300
48,5200
-0,84%
3.116.652.000
151.905.618.480
Indra
48,8400
-2,42%
362.463
13:50:11
590
0,08%
48,8800
547
-0,04%
48,8200
IDR
187,90%
0,41%
20,63%
200,09%
439,21%
423,79%
Sin Inciden.
6 COMPRA
50,0000
-0,10%
48,5000
-3,10%
17.702.693
50,0500
50,0000
-0,10%
176.654.402
8.627.800.994
Inmob Colonial
5,2400
-6,01%
3.308.194
13:49:42
8.314
0,10%
5,2450
6.939
-0,10%
5,2350
COL
6,42%
-3,06%
-5,93%
2,08%
2,35%
-3,70%
4 SOPOR.
-12 VENTA
5,4900
-1,52%
5,2150
-6,46%
17.334.937
5,5750
5,4900
-1,52%
627.344.687
3.287.286.160
IAG
4,3350
-3,43%
3.919.938
13:50:11
1.239
0,02%
4,3360
4.397
-0,02%
4,3340
IAG
21,33%
4,20%
-7,30%
53,52%
179,70%
3,66%
4 SOPOR.
-8 VENTA
4,4370
-1,16%
4,3220
-3,72%
16.992.931
4,4890
4,4250
-1,43%
4.727.201.147
20.492.416.972
Labor Farmac Rovi
58,3000
-0,93%
37.340
13:50:10
122
0,17%
58,4000
97
0,09%
58,3500
ROVI
-5,81%
6,19%
-0,17%
-8,98%
56,55%
354,43%
1 SOPOR.
nEUTRAL
58,6500
-0,34%
58,0000
-1,44%
2.176.922
58,8500
58,5500
-0,51%
51.235.762
2.987.044.925
Logista
29,7200
-1,98%
75.910
13:50:11
239
0,00%
29,7200
1.127
-0,07%
29,7000
LOG
9,46%
0,82%
3,63%
9,01%
69,21%
205,32%
3 SOPOR.
6 COMPRA
30,2000
-0,40%
29,6800
-2,11%
2.256.045
30,3200
30,2000
-0,40%
132.750.000
3.945.330.000
Mapfre
4,0340
-1,94%
695.695
13:50:11
24
-0,05%
4,0320
2.310
-0,10%
4,0300
MAP
69,52%
2,86%
-1,32%
66,65%
173,56%
213,65%
1 SOPOR.
10 COMPRA
4,1060
-0,19%
4,0220
-2,24%
2.806.434
4,1140
4,1060
-0,19%
3.079.553.273
12.422.917.903
Merlin Prop
12,4800
-6,45%
1.522.934
13:50:03
1.728
0,00%
12,4800
1.594
-0,16%
12,4600
MRL
25,52%
-6,03%
-6,59%
33,13%
55,83%
50,88%
5 SOPOR.
-8 VENTA
12,9900
-2,62%
12,2900
-7,87%
19.006.216
13,3400
12,9900
-2,62%
563.724.899
7.035.286.740
Naturgy
27,2000
0,29%
221.907
13:50:11
1.264
0,07%
27,2200
2.535
0,00%
27,2000
NTGY
24,67%
-0,15%
5,84%
30,95%
22,08%
149,42%
Sin Inciden.
12 COMPRA
27,3400
0,81%
27,0600
-0,22%
6.035.870
27,1200
27,1400
0,07%
969.613.801
26.373.495.387
Puig Brands
14,6400
-1,81%
177.893
13:49:11
1.946
0,14%
14,6600
2.735
0,00%
14,6400
PUIG
-17,91%
3,67%
11,38%
-23,44%
0,00%
0,00%
1 SOPOR.
nEUTRAL
14,8800
-0,20%
14,6200
-1,95%
2.604.354
14,9100
14,8200
-0,60%
174.819.678
2.559.360.086
Red Electrica
15,0400
-0,33%
267.391
13:50:04
201
0,00%
15,0400
2.909
-0,07%
15,0300
REE
-4,61%
-1,70%
-9,68%
-4,38%
3,79%
28,58%
1 SOPOR.
-12 VENTA
15,1500
0,40%
15,0100
-0,53%
4.021.561
15,0900
15,0500
-0,27%
541.080.000
8.137.843.200
REPSOL
16,6950
-1,97%
1.126.905
13:50:11
3.221
0,03%
16,7000
2.779
-0,03%
16,6900
REP
54,69%
1,18%
15,06%
56,88%
46,65%
185,01%
1 SOPOR.
10 COMPRA
17,0450
0,09%
16,6800
-2,06%
18.813.679
17,0300
16,9900
-0,23%
1.128.372.258
18.838.174.847
Sacyr
3,7060
-1,91%
708.701
13:50:10
3.034
0,05%
3,7080
18.692
-0,05%
3,7040
SCYR
21,04%
0,71%
-3,74%
29,94%
62,77%
133,76%
4 SOPOR.
-4 VENTA
3,7520
-0,69%
3,7060
-1,91%
2.626.446
3,7780
3,7520
-0,69%
796.857.798
2.953.154.999
Solaria Energia
14,6850
-3,39%
608.133
13:50:11
430
0,10%
14,7000
181
0,00%
14,6850
SLR
87,91%
-1,85%
1,54%
50,56%
-9,55%
1.681,44%
1 SOPOR.
nEUTRAL
15,1200
-0,53%
14,6600
-3,55%
8.930.433
15,2000
15,1200
-0,53%
124.950.876
1.834.903.614
Telefonica
3,7480
0,89%
4.593.805
13:50:08
8.083
0,00%
3,7480
1.377
-0,05%
3,7460
TEF
-1,68%
2,35%
-14,78%
-3,49%
29,96%
-41,58%
Sin Inciden.
-8 VENTA
3,7830
1,83%
3,7310
0,43%
17.217.581
3,7150
3,7600
1,21%
5.670.161.554
21.251.765.504
UNICAJA
2,4420
-3,10%
2.409.710
13:50:04
60.769
0,08%
2,4440
7.520
0,00%
2,4420
UNI
106,56%
0,91%
4,09%
130,99%
221,32%
0,00%
3 SOPOR.
4 COMPRA
2,5000
-0,79%
2,4320
-3,49%
5.884.512
2,5200
2,5000
-0,79%
2.571.434.468
6.279.442.971
