Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
06/06/2018
ON:
ojalá algún día pcbolsa corrija esto de las subastas....
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.546,1
-0,37%
17.617.839
10:26:11
0
-
0,0000
0
-
0,0000
INDI
14,29%
0,03%
-2,64%
17,31%
31,70%
9,58%
1 SOPOR.
-4 VENTA
11.631,7
0,36%
11.540,1
-0,43%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,0000
0,78%
13.215
10:26:04
591
0,09%
116,1000
358
-0,09%
115,9000
ANA
-9,04%
2,12%
-6,55%
-2,83%
-19,76%
176,05%
Sin Inciden.
-2 VENTA
116,3000
1,04%
114,8000
-0,26%
1.532.940
115,1000
114,9000
-0,17%
54.856.653
6.363.371.748
Acerinox
9,0850
0,94%
156.318
10:26:10
2.297
0,11%
9,0950
316
0,00%
9,0850
ACX
-9,17%
2,13%
1,45%
-4,02%
4,11%
19,15%
2 RESIS.
-2 VENTA
9,1300
1,44%
9,0000
0,00%
1.420.149
9,0000
9,0250
0,28%
249.335.371
2.265.211.846
ACS
41,8800
-0,29%
38.271
10:26:11
141
0,00%
41,8800
1.502
-0,10%
41,8400
ACS
9,75%
0,92%
-4,91%
21,77%
135,72%
150,08%
Sin Inciden.
-2 VENTA
42,1200
0,29%
41,7600
-0,57%
1.602.789
42,0000
42,0000
0,00%
271.664.594
11.377.313.197
AENA
198,7000
-1,05%
19.343
10:26:11
18
0,00%
198,7000
149
-0,05%
198,6000
AENA
26,45%
0,97%
-2,32%
34,30%
51,60%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
198,6000
-1,10%
3.843.454
200,8000
200,0000
-0,40%
150.000.000
29.805.000.000
Amadeus
65,4800
-0,85%
51.225
10:26:12
69
0,00%
65,4800
110
-0,03%
65,4600
AMS
2,94%
-2,21%
-2,64%
5,91%
12,27%
136,64%
2 SOPOR.
-4 VENTA
66,4400
0,61%
65,4800
-0,85%
3.354.213
66,0400
66,1000
0,09%
450.499.205
29.498.687.943
ArcelorMittal
23,6100
-0,96%
39.818
10:26:10
1.469
0,13%
23,6400
915
0,04%
23,6200
MTS
-6,47%
0,72%
7,98%
10,00%
-7,40%
-16,39%
Sin Inciden.
8 COMPRA
23,8600
0,08%
23,6000
-1,01%
940.103
23,8400
23,8100
-0,13%
852.809.772
20.134.838.717
Banco Sabadell
1,8190
-0,76%
1.617.208
10:26:11
5.976
0,05%
1,8200
8.778
-0,03%
1,8185
SAB
73,80%
0,47%
-1,63%
47,61%
252,00%
31,39%
1 SOPOR.
-2 VENTA
1,8475
0,79%
1,8165
-0,90%
2.941.701
1,8330
1,8400
0,38%
5.440.221.447
9.895.762.812
Banco Santander
4,4750
-0,69%
3.392.760
10:26:11
2.583
0,06%
4,4775
1.147
0,02%
4,4760
SAN
23,52%
-0,88%
-0,44%
24,83%
65,04%
-2,25%
1 SOPOR.
-2 VENTA
4,5315
0,57%
4,4655
-0,90%
15.182.601
4,5060
4,5120
0,13%
15.494.273.572
69.336.874.235
Bankinter
7,6120
-0,26%
328.249
10:26:08
140
-0,03%
7,6100
2.857
-0,08%
7,6060
BKT
35,44%
1,07%
1,77%
26,39%
97,37%
115,47%
Sin Inciden.
-4 VENTA
7,7000
0,89%
7,6020
-0,39%
2.498.631
7,6320
7,6700
0,50%
898.866.154
6.842.169.164
BBVA
9,1620
-0,74%
1.127.612
10:26:11
305
0,04%
9,1660
2.242
0,00%
9,1620
BBVA
19,05%
0,51%
0,64%
17,66%
107,70%
85,94%
Sin Inciden.
-10 VENTA
9,2680
0,41%
9,1520
-0,85%
10.331.181
9,2300
9,2400
0,11%
5.763.285.465
52.803.221.430
Caixabank
5,4060
-0,07%
1.577.256
10:26:11
3.764
0,00%
5,4060
7.058
-0,07%
5,4020
CABK
61,91%
-1,97%
1,93%
46,46%
183,85%
105,94%
Sin Inciden.
nEUTRAL
5,4740
1,18%
5,3920
-0,33%
8.526.646
5,4100
5,4180
0,15%
7.268.087.682
39.291.282.009
Cellnex Telecom
31,7800
-0,87%
89.546
10:26:02
1.102
0,03%
31,7900
212
-0,03%
31,7700
CLNX
-10,88%
-0,66%
-10,19%
-4,16%
-39,31%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,7200
-1,06%
2.845.772
32,0600
32,0300
-0,09%
706.475.375
22.451.787.418
Acciona Energia
19,8600
1,27%
125.247
10:26:08
819
0,05%
19,8700
744
-0,05%
19,8500
ANE
-27,56%
4,00%
-3,18%
-22,23%
-32,69%
0,00%
Sin Inciden.
2 COMPRA
20,0800
2,40%
19,4500
-0,82%
2.487.405
19,6100
19,4500
-0,82%
324.761.830
6.449.769.944
Enagas
12,7100
-0,24%
73.780
10:26:12
1.048
0,08%
12,7200
3.512
0,00%
12,7100
ENG
-10,08%
0,32%
-5,15%
-12,22%
-12,74%
-0,25%
1 SOPOR.
-10 VENTA
12,7600
0,16%
12,7000
-0,31%
937.744
12,7400
12,7400
0,00%
261.990.074
3.329.893.841
Endesa
20,1100
0,05%
147.292
10:26:10
2.466
0,00%
20,1100
1.899
-0,10%
20,0900
ELE
11,88%
1,91%
2,01%
10,36%
28,13%
159,51%
1 SOPOR.
12 COMPRA
20,2100
0,55%
20,0700
-0,15%
2.962.042
20,1000
20,1000
0,00%
1.058.752.117
21.291.505.073
Ferrovial
36,4800
-0,49%
89.128
10:26:09
2.383
0,05%
36,5000
141
0,00%
36,4800
FER
11,68%
-0,49%
-3,56%
20,17%
45,50%
0,00%
Sin Inciden.
-6 VENTA
36,5800
-0,22%
36,3200
-0,93%
3.251.389
36,6600
36,5200
-0,38%
732.163.043
26.709.307.809
Fluidra
23,7600
0,17%
45.394
10:26:11
3.769
0,08%
23,7800
2.926
-0,08%
23,7400
FDR
28,02%
-1,41%
6,64%
30,84%
-25,47%
900,46%
Sin Inciden.
nEUTRAL
23,8400
0,51%
23,6600
-0,25%
1.078.561
23,7200
23,7200
0,00%
192.129.070
4.564.986.703
Grifols A
10,3850
-0,76%
185.971
10:26:07
2.684
0,05%
10,3900
803
-0,05%
10,3800
GRF
-32,80%
-8,10%
3,80%
-18,52%
-41,09%
-36,88%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,3550
-1,05%
1.931.309
10,4650
10,4550
-0,10%
426.129.798
4.425.357.952
Iberdrola
13,3700
0,15%
608.565
10:26:10
6.083
0,00%
13,3700
5.565
-0,07%
13,3600
IBE
17,94%
-0,26%
-5,09%
26,47%
51,09%
236,73%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3400
-0,07%
8.136.514
13,3500
13,3800
0,22%
6.364.251.000
85.090.035.870
Inditex
51,1200
-0,31%
250.453
10:26:11
767
0,04%
51,1400
1.041
-0,04%
51,1000
ITX
33,81%
0,24%
-3,81%
43,11%
83,48%
184,75%
Sin Inciden.
nEUTRAL
51,6000
0,62%
50,3000
-1,91%
12.803.157
51,2800
51,2400
-0,08%
3.116.652.000
159.323.250.240
Indra
16,4700
-0,12%
86.949
10:26:10
3.596
0,06%
16,4800
2.065
-0,06%
16,4600
IDR
19,20%
0,06%
-1,03%
17,43%
64,28%
105,79%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,4600
-0,18%
1.432.050
16,4900
16,4800
-0,06%
176.654.402
2.909.498.001
Inmob Colonial
5,5250
-1,69%
211.986
10:25:59
8.796
0,09%
5,5300
7.463
-0,09%
5,5200
COL
-11,71%
2,32%
-6,37%
-0,30%
-25,89%
10,43%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,5250
-1,69%
1.171.223
5,6200
5,6200
0,00%
627.344.687
3.466.079.396
IAG
2,9120
0,00%
3.054.934
10:26:12
4.707
0,03%
2,9130
1.500
-0,03%
2,9110
IAG
65,76%
1,39%
13,40%
65,47%
66,78%
5,16%
Sin Inciden.
12 COMPRA
2,9380
0,89%
2,9040
-0,27%
8.895.968
2,9120
2,9050
-0,24%
4.971.476.010
14.476.938.141
Labor Farmac Rovi
61,5000
-0,81%
9.832
10:26:08
100
0,08%
61,5500
406
-0,08%
61,4500
ROVI
3,51%
-5,75%
-20,19%
19,39%
7,02%
670,03%
1 SOPOR.
-12 VENTA
62,3000
0,48%
61,4500
-0,89%
604.668
62,0000
61,8500
-0,24%
51.235.762
3.150.999.363
Logista
29,7200
-0,07%
28.701
10:26:03
1.631
0,13%
29,7600
1.303
0,00%
29,7200
LOG
30,39%
1,50%
7,92%
37,23%
112,44%
249,36%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
852.994
29,7400
29,7200
-0,07%
132.750.000
3.945.330.000
Mapfre
2,5680
0,31%
360.774
10:26:00
12.026
0,08%
2,5700
15.158
-0,08%
2,5660
MAP
37,43%
0,55%
3,05%
33,35%
68,55%
67,55%
Sin Inciden.
2 COMPRA
2,5780
0,70%
2,5600
0,00%
926.468
2,5600
2,5720
0,47%
3.079.553.273
7.908.292.805
Merlin Prop
10,0700
-2,04%
155.106
10:26:10
892
0,00%
10,0700
3.061
-0,10%
10,0600
MRL
0,85%
2,82%
-6,00%
21,89%
19,46%
63,97%
2 SOPOR.
-8 VENTA
10,1800
-0,97%
10,0500
-2,24%
1.561.917
10,2800
10,1600
-1,17%
563.724.899
5.676.709.733
Naturgy
22,4000
-0,53%
88.634
10:26:09
1.135
0,09%
22,4200
1.989
-0,09%
22,3800
NTGY
-13,53%
0,45%
-2,08%
-13,49%
11,37%
67,72%
2 SOPOR.
-4 VENTA
22,5400
0,09%
22,2800
-1,07%
1.985.402
22,5200
22,5200
0,00%
969.613.801
21.719.349.142
Puig Brands
18,4950
-0,59%
40.123
10:26:09
46
0,00%
18,4950
169
-0,03%
18,4900
PUIG
0,00%
-3,49%
-0,91%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
18,6800
0,40%
18,4950
-0,59%
742.075
18,6050
18,6000
-0,03%
174.819.678
3.233.289.945
Red Electrica
16,7700
-0,18%
76.684
10:26:11
2.106
0,00%
16,7700
1.973
-0,06%
16,7600
REE
19,71%
1,82%
-2,05%
19,21%
10,70%
58,02%
1 SOPOR.
6 COMPRA
16,8300
0,18%
16,7000
-0,60%
1.285.991
16,8000
16,7700
-0,18%
541.080.000
9.073.911.600
REPSOL
11,8850
0,51%
428.460
10:26:07
3.233
0,04%
11,8900
1.956
-0,04%
11,8800
REP
-5,79%
2,86%
0,59%
-8,61%
35,09%
16,41%
Sin Inciden.
2 COMPRA
11,9800
1,31%
11,8700
0,38%
5.092.247
11,8250
11,8750
0,42%
1.177.396.053
13.993.352.090
Sacyr
3,0160
0,00%
331.595
10:26:11
4.791
0,00%
3,0160
9.827
-0,07%
3,0140
SCYR
0,85%
1,35%
-3,47%
5,51%
57,27%
32,14%
Sin Inciden.
-4 VENTA
3,0400
0,80%
3,0100
-0,20%
1.000.091
3,0160
3,0100
-0,20%
779.906.655
2.352.198.471
Solaria Energia
8,5850
-2,11%
443.868
10:26:02
1.299
-0,06%
8,5800
1.470
-0,17%
8,5700
SLR
-53,87%
-13,06%
-18,03%
-46,13%
-48,25%
947,56%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5750
-2,22%
3.810.607
8,7700
8,8650
1,08%
124.950.876
1.072.703.270
Telefonica
4,3210
-0,09%
959.489
10:26:09
2.358
0,00%
4,3210
1.056
-0,02%
4,3200
TEF
26,85%
4,07%
-2,18%
23,02%
36,45%
-37,07%
1 SOPOR.
10 COMPRA
4,3480
0,53%
4,3130
-0,28%
4.145.952
4,3250
4,3280
0,07%
5.670.161.554
24.500.768.075
UNICAJA
1,2190
-0,49%
1.364.053
10:26:09
55.456
0,16%
1,2210
17.477
0,00%
1,2190
UNI
43,26%
2,10%
12,26%
27,71%
68,05%
0,00%
Sin Inciden.
8 COMPRA
1,2310
0,49%
1,2180
-0,57%
1.662.781
1,2250
1,2230
-0,16%
2.571.434.468
3.134.578.616
