Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/03/2015
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.582,8
-0,25%
62.329.469
12:09:56
0
-
0,0000
0
-
0,0000
INDI
14,66%
-0,53%
-2,18%
17,06%
31,21%
10,02%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,6000
1,20%
19.183
12:09:44
212
0,09%
117,7000
378
-0,09%
117,5000
ANA
-7,79%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.255.921
116,2000
116,4000
0,17%
54.856.653
6.451.142.393
Acerinox
9,2950
0,65%
385.208
12:09:43
3.742
0,05%
9,3000
4.131
-0,05%
9,2900
ACX
-7,07%
2,09%
3,22%
-1,83%
4,19%
21,64%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.580.508
9,2350
9,2400
0,05%
249.335.371
2.317.572.273
ACS
42,6200
0,80%
56.496
12:09:27
981
0,00%
42,6200
823
-0,09%
42,5800
ACS
11,69%
2,26%
-3,14%
24,27%
138,13%
154,38%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.407.860
42,2800
42,4200
0,33%
271.664.594
11.578.344.996
AENA
200,8000
0,60%
17.002
12:09:35
333
0,00%
200,8000
357
-0,10%
200,6000
AENA
27,79%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
3.414.002
199,6000
200,0000
0,20%
150.000.000
30.120.000.000
Amadeus
66,6600
1,09%
74.631
12:09:52
422
0,00%
66,6600
875
-0,06%
66,6200
AMS
4,80%
-1,27%
-1,83%
6,87%
15,88%
140,68%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
4.974.902
65,9400
66,1600
0,33%
450.499.205
30.030.277.005
ArcelorMittal
23,8300
-0,38%
63.435
12:09:56
120
0,00%
23,8300
640
-0,04%
23,8200
MTS
-5,60%
-0,67%
8,29%
8,53%
-8,74%
-15,96%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.511.656
23,9200
24,1000
0,75%
852.809.772
20.322.456.867
Banco Sabadell
1,7845
-3,25%
5.423.536
12:09:50
7.689
0,00%
1,7845
12.402
-0,08%
1,7830
SAB
70,50%
-2,77%
-3,42%
47,75%
239,20%
30,08%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
9.678.300
1,8445
1,8480
0,19%
5.440.221.447
9.708.075.172
Banco Santander
4,3290
-4,38%
21.749.460
12:09:57
2.574
0,02%
4,3300
3.333
0,00%
4,3290
SAN
19,49%
-5,53%
-4,19%
20,38%
57,79%
-5,21%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
94.153.412
4,5275
4,5250
-0,06%
15.494.273.572
67.074.710.293
Bankinter
7,4980
-2,93%
1.647.826
12:09:57
1.036
0,00%
7,4980
1.352
-0,05%
7,4940
BKT
33,41%
-2,39%
0,00%
23,48%
93,59%
113,42%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
12.355.399
7,7240
7,6400
-1,09%
898.866.154
6.739.698.423
BBVA
9,0220
-2,51%
3.657.686
12:09:57
327
0,02%
9,0240
3.173
0,00%
9,0220
BBVA
17,23%
-3,65%
-1,18%
15,34%
104,68%
83,95%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
32.999.643
9,2540
9,2740
0,22%
5.763.285.465
51.996.361.465
Caixabank
5,2420
-4,06%
5.242.682
12:09:57
2.033
0,00%
5,2420
8.409
-0,08%
5,2380
CABK
57,00%
-6,53%
-1,56%
41,61%
173,73%
100,44%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2260
-4,36%
27.482.139
5,4640
5,4540
-0,18%
7.268.087.682
38.099.315.629
Cellnex Telecom
32,4100
2,76%
467.512
12:09:57
141
0,00%
32,4100
1.105
-0,06%
32,3900
CLNX
-9,11%
2,02%
-6,47%
-4,80%
-37,82%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
15.152.064
31,5400
31,6100
0,22%
706.475.375
22.896.866.904
Acciona Energia
19,8000
1,69%
107.452
12:09:41
622
0,05%
19,8100
71
0,00%
19,8000
ANE
-27,77%
1,49%
2,86%
-21,81%
-33,13%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
2.127.550
19,4700
19,6600
0,98%
324.761.830
6.430.284.234
Enagas
12,8300
1,10%
146.052
12:09:39
225
0,00%
12,8300
4.216
-0,08%
12,8200
ENG
-9,23%
0,79%
-3,76%
-11,83%
-13,09%
0,61%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.873.847
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,2200
2,02%
428.191
12:09:51
1.090
0,05%
20,2300
348
0,00%
20,2200
ELE
12,49%
2,07%
3,43%
10,27%
27,57%
161,32%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
8.658.022
19,8200
19,9400
0,61%
1.058.752.117
21.407.967.806
Ferrovial
37,1800
1,25%
172.007
12:09:57
2.625
0,00%
37,1800
1.962
-0,05%
37,1600
FER
13,82%
1,14%
-1,31%
21,58%
45,61%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
6.395.220
36,7200
36,7400
0,05%
732.163.043
27.221.821.939
Fluidra
24,1200
1,77%
89.826
12:09:52
120
0,08%
24,1400
1.300
0,00%
24,1200
FDR
29,96%
-0,08%
5,78%
30,75%
-24,75%
917,31%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.166.603
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,4750
0,72%
589.082
12:09:49
2.238
0,10%
10,4850
310
0,00%
10,4750
GRF
-32,22%
-6,02%
2,80%
-17,74%
-40,44%
-36,43%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.170.634
10,4000
10,4350
0,34%
426.129.798
4.463.709.634
Iberdrola
13,5400
1,61%
2.467.407
12:09:47
5.961
0,04%
13,5450
5.533
-0,04%
13,5350
IBE
19,44%
1,01%
-2,24%
27,64%
54,23%
241,53%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
33.408.691
13,3250
13,3750
0,38%
6.364.251.000
86.171.958.540
Inditex
52,4000
1,16%
403.332
12:09:54
1.101
0,04%
52,4200
1.126
-0,04%
52,3800
ITX
37,16%
2,51%
-2,17%
46,40%
84,20%
191,21%
Sin Inciden.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
21.134.597
51,8000
52,0000
0,39%
3.116.652.000
163.312.564.800
Indra
16,6000
0,73%
215.558
12:09:53
829
0,00%
16,6000
1.458
-0,12%
16,5800
IDR
20,15%
0,55%
-3,66%
16,84%
68,45%
107,80%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.578.263
16,4800
16,4400
-0,24%
176.654.402
2.932.463.073
Inmob Colonial
5,4950
-0,27%
955.744
12:09:32
7.307
0,09%
5,5000
7.999
-0,09%
5,4900
COL
-12,19%
-0,36%
-5,66%
-1,93%
-26,32%
10,13%
Sin Inciden.
-8 VENTA
5,5050
-0,09%
5,3800
-2,36%
5.251.813
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9400
-0,61%
3.325.237
12:09:54
5.313
0,00%
2,9400
8.527
-0,07%
2,9380
IAG
67,35%
1,56%
13,83%
63,29%
68,37%
6,10%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
9.776.197
2,9580
2,9500
-0,27%
4.971.476.010
14.616.139.469
Labor Farmac Rovi
62,5500
1,13%
16.651
12:09:56
193
0,08%
62,6000
85
0,00%
62,5500
ROVI
5,27%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.041.520
61,8500
61,8500
0,00%
51.235.762
3.204.796.913
Logista
30,0800
0,40%
58.629
12:09:27
1.579
0,07%
30,1000
1.257
-0,07%
30,0600
LOG
31,97%
2,45%
9,30%
37,71%
115,01%
253,59%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.763.560
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,5820
-0,31%
969.015
12:09:44
7.618
0,08%
2,5840
7.164
0,00%
2,5820
MAP
38,18%
-0,69%
3,95%
33,54%
66,81%
68,59%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.501.997
2,5900
2,5960
0,23%
3.079.553.273
7.951.406.551
Merlin Prop
10,2200
2,92%
430.876
12:09:56
837
0,00%
10,2200
3.632
-0,10%
10,2100
MRL
2,36%
3,28%
-3,31%
21,64%
21,74%
67,41%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.403.553
9,9300
10,0100
0,81%
563.724.899
5.761.268.468
Naturgy
22,8400
1,78%
70.417
12:09:44
704
0,00%
22,8400
817
-0,09%
22,8200
NTGY
-11,83%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.608.324
22,4400
22,4800
0,18%
969.613.801
22.145.979.215
Puig Brands
19,1500
1,43%
49.831
12:09:57
61
0,16%
19,1800
693
0,05%
19,1600
PUIG
0,00%
0,26%
0,18%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0000
0,64%
954.264
18,8800
19,1000
1,17%
174.819.678
3.347.796.834
Red Electrica
16,9500
1,62%
124.044
12:09:40
1.831
0,06%
16,9600
4.661
-0,06%
16,9400
REE
21,00%
1,25%
0,30%
20,80%
11,17%
59,91%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.102.546
16,6800
16,7600
0,48%
541.080.000
9.171.306.000
REPSOL
11,8200
-0,51%
441.309
12:09:34
1.658
0,00%
11,8200
5.797
-0,04%
11,8150
REP
-6,31%
1,20%
-1,09%
-8,55%
32,29%
15,77%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7950
-0,72%
5.216.272
11,8800
11,9200
0,34%
1.177.396.053
13.916.821.346
Sacyr
3,0300
-0,59%
690.560
12:09:57
12.405
0,07%
3,0320
27.921
-0,07%
3,0280
SCYR
1,32%
1,34%
-3,87%
5,30%
57,94%
33,19%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.092.397
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,8500
2,85%
400.678
12:09:48
327
0,28%
8,8750
817
0,17%
8,8650
SLR
-52,44%
-13,36%
-12,67%
-44,86%
-46,98%
975,61%
Sin Inciden.
-12 VENTA
8,8700
3,08%
8,6450
0,46%
3.546.000
8,6050
8,6500
0,52%
124.950.876
1.105.815.253
Telefonica
4,2970
0,77%
1.933.792
12:09:57
1.408
0,02%
4,2980
4.506
-0,02%
4,2960
TEF
26,15%
1,88%
-1,72%
20,96%
27,51%
-37,44%
Sin Inciden.
10 COMPRA
4,2980
0,80%
4,2720
0,19%
8.309.504
4,2640
4,2720
0,19%
5.670.161.554
24.364.684.198
UNICAJA
1,2280
-0,65%
9.443.267
12:09:43
43.037
0,08%
1,2290
77
0,00%
1,2280
UNI
44,32%
-0,16%
12,73%
29,40%
69,23%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.596.332
1,2360
1,2440
0,65%
2.571.434.468
3.157.721.527
MODO PRO
