Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.620,8
0,80%
13.399.418
10:16:50
0
-
0,0000
0
-
0,0000
INDI
34,72%
1,86%
5,72%
34,58%
109,54%
62,81%
2 RESIS.
12 COMPRA
15.668,3
1,11%
15.575,9
0,51%
0
15.496,2
15.585,6
0,58%
0
0
Acciona
175,3000
0,92%
7.097
10:16:53
1
-0,06%
175,2000
15
-0,11%
175,1000
ANA
66,74%
2,83%
5,81%
48,06%
5,85%
287,06%
Sin Inciden.
12 COMPRA
175,8000
1,21%
173,8000
0,06%
1.244.104
173,7000
174,5000
0,46%
54.856.653
9.616.371.271
Acerinox
11,8600
2,42%
267.476
10:16:52
2.661
0,00%
11,8600
834
-0,08%
11,8500
ACX
33,25%
5,05%
12,32%
34,06%
69,78%
144,11%
2 RESIS.
12 COMPRA
11,8800
2,59%
11,6800
0,86%
3.172.265
11,5800
11,7400
1,38%
249.335.371
2.957.117.500
ACS
70,5500
0,71%
18.809
10:16:53
1.047
0,07%
70,6000
559
0,00%
70,5500
ACS
51,00%
5,84%
10,22%
76,84%
256,92%
364,95%
1 RESIS.
12 COMPRA
70,5500
0,71%
70,1000
0,07%
1.326.975
70,0500
70,1500
0,14%
271.664.594
19.165.937.107
AENA
23,0400
0,96%
58.722
10:16:53
866
0,09%
23,0600
460
0,04%
23,0500
AENA
16,72%
0,52%
-5,53%
16,34%
115,61%
0,00%
1 RESIS.
-4 VENTA
23,0600
1,05%
22,9300
0,48%
1.352.955
22,8200
22,9600
0,61%
1.500.000.000
34.560.000.000
Amadeus
68,3800
1,03%
45.423
10:16:47
204
0,03%
68,4000
784
-0,03%
68,3600
AMS
1,02%
3,83%
0,23%
6,87%
49,81%
100,77%
1 RESIS.
nEUTRAL
68,4400
1,12%
67,7800
0,15%
3.106.025
67,6800
67,7800
0,15%
450.499.205
30.805.135.638
ArcelorMittal
32,7200
1,08%
80.550
10:16:48
1.244
0,18%
32,7800
1.067
0,06%
32,7400
MTS
47,35%
4,26%
17,46%
43,41%
59,53%
140,92%
Sin Inciden.
12 COMPRA
32,9200
1,70%
32,6300
0,80%
2.635.596
32,3700
32,8000
1,33%
852.809.772
27.903.935.740
Banco Sabadell
3,3260
1,31%
2.598.015
10:16:53
10.675
0,03%
3,3270
961
-0,03%
3,3250
SAB
85,87%
-0,09%
3,70%
94,24%
467,88%
202,82%
1 RESIS.
12 COMPRA
3,3540
2,16%
3,2810
-0,06%
8.640.998
3,2830
3,2810
-0,06%
5.023.677.732
16.708.752.137
Banco Santander
8,7660
1,20%
2.627.222
10:16:53
4.315
0,02%
8,7680
42
0,00%
8,7660
SAN
99,71%
-0,84%
8,56%
106,22%
302,55%
175,10%
Sin Inciden.
10 COMPRA
8,8300
1,94%
8,7260
0,74%
23.030.228
8,6620
8,7460
0,97%
14.885.325.372
130.484.762.211
Bankinter
13,8450
0,84%
126.985
10:16:35
1.407
0,07%
13,8550
2.801
0,00%
13,8450
BKT
85,95%
4,25%
9,53%
94,71%
187,21%
328,93%
Sin Inciden.
12 COMPRA
13,9550
1,64%
13,7850
0,40%
1.758.107
13,7300
13,7900
0,44%
898.866.154
12.444.801.902
BBVA
16,4450
0,70%
633.410
10:16:53
408
-0,03%
16,4400
2.106
-0,06%
16,4350
BBVA
80,84%
0,12%
6,84%
89,26%
329,99%
277,04%
Sin Inciden.
12 COMPRA
16,5900
1,59%
16,4100
0,49%
10.416.427
16,3300
16,4200
0,55%
5.763.285.465
94.777.229.472
Caixabank
9,1000
0,86%
644.735
10:16:48
1.500
0,00%
9,1000
111
-0,02%
9,0980
CABK
81,53%
1,75%
6,80%
88,20%
242,68%
324,12%
Sin Inciden.
12 COMPRA
9,1860
1,82%
9,0880
0,73%
5.867.089
9,0220
9,0880
0,73%
7.085.565.456
64.478.645.650
Cellnex Telecom
29,8000
0,37%
95.831
10:16:53
88
-0,07%
29,7800
26
-0,10%
29,7700
CLNX
-2,33%
4,11%
0,17%
-18,17%
-7,88%
116,21%
1 RESIS.
nEUTRAL
29,8900
0,67%
29,6400
-0,17%
2.855.764
29,6900
29,8000
0,37%
706.475.375
21.052.966.175
Acciona Energia
22,7600
-0,09%
31.855
10:16:53
816
0,09%
22,7800
3
0,00%
22,7600
ANE
30,80%
2,53%
1,16%
13,06%
-37,69%
0,00%
Sin Inciden.
10 COMPRA
23,0400
1,14%
22,6200
-0,70%
725.020
22,7800
22,8800
0,44%
324.761.830
7.391.579.251
Enagas
13,3800
0,53%
77.211
10:16:33
1.318
0,04%
13,3850
1.611
-0,04%
13,3750
ENG
18,56%
1,40%
2,17%
6,79%
10,71%
11,58%
2 RESIS.
12 COMPRA
13,3900
0,60%
13,2800
-0,23%
1.033.083
13,3100
13,3100
0,00%
261.990.074
3.505.427.190
Endesa
27,5800
0,77%
57.962
10:16:49
1.833
0,04%
27,5900
458
-0,04%
27,5700
ELE
40,23%
3,02%
7,77%
50,34%
107,39%
179,04%
3 RESIS.
12 COMPRA
27,6200
0,91%
27,3500
-0,07%
1.598.592
27,3700
27,4100
0,15%
1.058.752.117
29.200.383.387
Ferrovial
50,5200
0,76%
57.339
10:16:40
572
0,04%
50,5400
629
-0,04%
50,5000
FER
25,16%
5,02%
10,03%
34,80%
126,52%
0,00%
2 RESIS.
12 COMPRA
50,8800
1,48%
50,4000
0,52%
2.896.766
50,1400
50,6800
1,08%
733.755.372
37.069.321.393
Fluidra
23,6000
1,03%
34.995
10:16:41
3.390
0,08%
23,6200
3.035
-0,08%
23,5800
FDR
1,76%
4,98%
-2,07%
5,85%
71,14%
872,75%
1 RESIS.
8 COMPRA
23,6000
1,03%
23,4200
0,26%
825.882
23,3600
23,5000
0,60%
192.129.070
4.534.246.052
Grifols A
12,6650
0,44%
227.469
10:16:47
46
0,04%
12,6700
4.411
-0,04%
12,6600
GRF
40,07%
5,32%
6,38%
26,64%
42,89%
-25,05%
Sin Inciden.
12 COMPRA
12,8350
1,78%
12,6650
0,44%
2.880.895
12,6100
12,7300
0,95%
426.129.798
5.396.933.892
Iberdrola
16,1450
0,28%
309.056
10:16:53
955
0,00%
16,1450
890
-0,03%
16,1400
IBE
26,60%
1,28%
2,34%
23,18%
89,88%
292,24%
1 RESIS.
12 COMPRA
16,2050
0,65%
16,1250
0,16%
4.989.709
16,1000
16,1750
0,47%
6.681.227.377
107.868.416.002
Inditex
48,3200
1,09%
129.648
10:16:53
737
0,04%
48,3400
965
0,00%
48,3200
ITX
-0,95%
6,82%
14,64%
-3,76%
152,78%
108,21%
2 RESIS.
12 COMPRA
48,3700
1,19%
48,0500
0,52%
6.264.591
47,8000
48,1400
0,71%
3.116.652.000
150.596.624.640
Indra
39,2600
-0,61%
255.587
10:16:45
554
0,05%
39,2800
736
-0,05%
39,2400
IDR
131,43%
0,77%
18,28%
136,05%
423,09%
341,85%
1 SOPOR.
12 COMPRA
39,8600
0,91%
39,1800
-0,81%
10.034.346
39,5000
39,3400
-0,41%
176.654.402
6.935.451.823
Inmob Colonial
5,5300
0,09%
96.813
10:16:53
4.464
0,00%
5,5300
3.985
-0,09%
5,5250
COL
12,31%
0,45%
-0,54%
-4,56%
25,19%
7,09%
Sin Inciden.
-4 VENTA
5,5700
0,81%
5,5200
-0,09%
535.376
5,5250
5,5400
0,27%
627.344.687
3.469.216.119
IAG
4,4560
0,47%
1.296.027
10:16:53
2.180
0,04%
4,4580
2.494
0,00%
4,4560
IAG
24,71%
1,80%
-0,91%
101,37%
326,29%
15,74%
Sin Inciden.
12 COMPRA
4,4650
0,68%
4,4310
-0,09%
5.775.096
4,4350
4,4500
0,34%
4.971.476.010
22.152.897.101
Labor Farmac Rovi
60,8500
1,42%
13.532
10:16:08
207
0,00%
60,8500
428
-0,08%
60,8000
ROVI
-1,69%
8,74%
4,82%
-13,72%
45,66%
413,05%
1 RESIS.
12 COMPRA
60,9500
1,58%
60,2500
0,42%
823.422
60,0000
60,4500
0,75%
51.235.762
3.117.696.118
Logista
29,0200
0,48%
31.703
10:15:54
890
0,07%
29,0400
438
0,00%
29,0200
LOG
4,81%
1,40%
1,68%
14,79%
85,57%
209,89%
2 RESIS.
12 COMPRA
29,0400
0,55%
28,7600
-0,42%
920.021
28,8800
28,7600
-0,42%
132.750.000
3.852.405.000
Mapfre
4,0680
0,94%
540.860
10:16:12
8.085
0,05%
4,0700
1.600
-0,05%
4,0660
MAP
70,95%
2,26%
7,74%
81,57%
210,33%
228,65%
Sin Inciden.
12 COMPRA
4,0780
1,19%
4,0460
0,40%
2.200.218
4,0300
4,0460
0,40%
3.079.553.273
12.527.622.715
Merlin Prop
13,0000
0,78%
74.467
10:16:36
2.040
0,08%
13,0100
284
0,00%
13,0000
MRL
30,75%
1,96%
4,59%
21,74%
82,50%
61,84%
1 RESIS.
12 COMPRA
13,0300
1,01%
12,9600
0,47%
968.071
12,9000
12,9600
0,47%
563.724.899
7.328.423.687
Naturgy
26,6000
0,38%
21.684
10:16:36
1.642
-0,08%
26,5800
386
-0,15%
26,5600
NTGY
19,14%
-1,19%
0,08%
22,35%
28,43%
151,84%
Sin Inciden.
8 COMPRA
26,6400
0,53%
26,4400
-0,23%
576.794
26,5000
26,5200
0,08%
969.613.801
25.791.727.107
Puig Brands
13,8300
0,66%
149.282
10:16:51
2.822
0,00%
13,8300
203
-0,07%
13,8200
PUIG
-22,46%
-1,36%
-14,28%
-30,98%
0,00%
0,00%
Sin Inciden.
-8 VENTA
13,8800
1,02%
13,7500
0,07%
2.064.570
13,7400
13,7900
0,36%
174.819.678
2.417.756.147
Red Electrica
16,3000
0,31%
67.126
10:16:53
2.116
-0,06%
16,2900
116
-0,12%
16,2800
REE
3,39%
-0,61%
-2,63%
-0,78%
19,60%
48,60%
Sin Inciden.
-12 VENTA
16,3300
0,49%
16,2100
-0,25%
1.094.154
16,2500
16,2800
0,18%
541.080.000
8.819.604.000
REPSOL
15,1400
0,83%
330.712
10:16:53
1.035
0,00%
15,1400
978
-0,03%
15,1350
REP
40,29%
-3,20%
6,54%
35,24%
50,55%
160,50%
Sin Inciden.
10 COMPRA
15,1800
1,10%
15,0400
0,17%
5.006.980
15,0150
15,0400
0,17%
1.128.372.258
17.083.555.986
Sacyr
3,6600
1,27%
492.204
10:16:52
10.717
0,11%
3,6640
9.223
0,00%
3,6600
SCYR
19,54%
5,63%
3,32%
19,46%
85,24%
147,83%
3 RESIS.
12 COMPRA
3,6700
1,55%
3,6360
0,61%
1.801.467
3,6140
3,6400
0,72%
796.857.798
2.916.499.541
Solaria Energia
12,9000
2,18%
504.845
10:16:49
1.286
0,08%
12,9100
657
-0,08%
12,8900
SLR
65,07%
23,23%
-1,46%
3,10%
-23,72%
1.663,45%
Sin Inciden.
12 COMPRA
12,9450
2,53%
12,5800
-0,36%
6.512.501
12,6250
12,6300
0,04%
124.950.876
1.611.866.300
Telefonica
4,3550
0,32%
448.201
10:16:53
8.300
0,02%
4,3560
5.584
-0,02%
4,3540
TEF
14,24%
-0,16%
-3,31%
8,13%
57,44%
-23,20%
Sin Inciden.
-6 VENTA
4,3660
0,58%
4,3440
0,07%
1.951.915
4,3410
4,3500
0,21%
5.670.161.554
24.693.553.568
UNICAJA
2,3480
1,03%
947.235
10:16:35
52.498
0,09%
2,3500
17.667
-0,09%
2,3460
UNI
92,92%
1,47%
1,56%
143,27%
202,46%
0,00%
Sin Inciden.
12 COMPRA
2,3620
1,64%
2,3420
0,77%
2.224.108
2,3240
2,3440
0,86%
2.571.434.468
6.037.728.131
