Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.646,1
0,30%
13.981.995
9:42:00
0
-
0,0000
0
-
0,0000
INDI
15,28%
0,09%
-1,57%
17,80%
32,03%
10,70%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.631,3
0,17%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,9000
0,60%
4.892
9:42:05
276
0,09%
117,0000
55
0,00%
116,9000
ANA
-8,34%
0,34%
-1,26%
-1,29%
-19,53%
179,64%
1 RESIS.
2 COMPRA
117,0000
0,69%
116,4000
0,17%
571.875
116,2000
116,4000
0,17%
54.856.653
6.412.742.736
Acerinox
9,2950
0,65%
49.663
9:42:05
3.710
0,05%
9,3000
2.364
-0,05%
9,2900
ACX
-7,07%
2,31%
3,44%
-1,61%
4,42%
21,90%
Sin Inciden.
8 COMPRA
9,3150
0,87%
9,2400
0,05%
461.618
9,2350
9,2400
0,05%
249.335.371
2.317.572.273
ACS
42,6000
0,76%
17.236
9:42:04
196
0,05%
42,6200
832
-0,05%
42,5800
ACS
11,64%
2,31%
-3,09%
24,33%
138,24%
154,50%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,4200
0,33%
734.254
42,2800
42,4200
0,33%
271.664.594
11.572.911.704
AENA
200,0000
0,20%
6.690
9:42:04
185
0,10%
200,2000
348
0,00%
200,0000
AENA
27,28%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,6000
0,00%
1.338.000
199,6000
200,0000
0,20%
150.000.000
30.000.000.000
Amadeus
66,4600
0,79%
19.955
9:42:05
224
0,03%
66,4800
587
-0,03%
66,4400
AMS
4,48%
-1,54%
-2,09%
6,58%
15,57%
140,03%
Sin Inciden.
2 COMPRA
66,5000
0,85%
66,1200
0,27%
1.326.209
65,9400
66,1600
0,33%
450.499.205
29.940.177.164
ArcelorMittal
24,0600
0,59%
17.857
9:42:00
711
0,12%
24,0900
900
0,00%
24,0600
MTS
-4,69%
0,17%
9,20%
9,44%
-7,98%
-15,26%
Sin Inciden.
12 COMPRA
24,1300
0,88%
24,0400
0,50%
429.639
23,9200
24,1000
0,75%
852.809.772
20.518.603.114
Banco Sabadell
1,8400
-0,24%
1.235.713
9:42:04
5.457
0,03%
1,8405
10.500
0,00%
1,8400
SAB
75,81%
-0,30%
-0,97%
51,50%
247,81%
33,38%
Sin Inciden.
10 COMPRA
1,8600
0,84%
1,8385
-0,33%
2.273.712
1,8445
1,8480
0,19%
5.440.221.447
10.010.007.462
Banco Santander
4,4750
-1,16%
3.105.969
9:42:04
2.647
0,01%
4,4755
6.615
0,00%
4,4750
SAN
23,52%
-2,62%
-1,25%
24,09%
62,65%
-2,30%
2 SOPOR.
-4 VENTA
4,5435
0,35%
4,4700
-1,27%
13.899.211
4,5275
4,5250
-0,06%
15.494.273.572
69.336.874.235
Bankinter
7,6360
-1,14%
311.494
9:41:57
628
0,00%
7,6360
862
-0,05%
7,6320
BKT
35,86%
-0,73%
1,70%
25,58%
96,89%
117,06%
Sin Inciden.
2 COMPRA
7,7340
0,13%
7,6240
-1,29%
2.378.568
7,7240
7,6400
-1,09%
898.866.154
6.863.741.952
BBVA
9,2380
-0,17%
449.480
9:42:03
261
-0,02%
9,2360
1.270
-0,06%
9,2320
BBVA
20,03%
-1,77%
0,74%
17,58%
108,66%
87,53%
Sin Inciden.
nEUTRAL
9,3360
0,89%
9,2200
-0,37%
4.152.296
9,2540
9,2740
0,22%
5.763.285.465
53.241.231.126
Caixabank
5,4180
-0,84%
1.183.343
9:42:03
4.957
0,04%
5,4200
9.381
-0,04%
5,4160
CABK
62,27%
-3,39%
1,74%
46,37%
182,92%
107,17%
1 SOPOR.
nEUTRAL
5,5000
0,66%
5,4140
-0,92%
6.411.352
5,4640
5,4540
-0,18%
7.268.087.682
39.378.499.061
Cellnex Telecom
31,9700
1,36%
67.849
9:42:04
145
0,06%
31,9900
620
-0,03%
31,9600
CLNX
-10,35%
1,29%
-7,14%
-5,47%
-38,26%
0,00%
2 RESIS.
-6 VENTA
32,0200
1,52%
31,6000
0,19%
2.169.133
31,5400
31,6100
0,22%
706.475.375
22.586.017.739
Acciona Energia
19,6400
0,87%
13.904
9:42:04
517
0,10%
19,6600
816
-0,05%
19,6300
ANE
-28,36%
1,03%
2,39%
-22,17%
-33,43%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
273.075
19,4700
19,6600
0,98%
324.761.830
6.378.322.341
Enagas
12,7100
0,16%
31.794
9:42:04
287
0,16%
12,7300
6.022
0,00%
12,7100
ENG
-10,08%
0,39%
-4,13%
-12,18%
-13,43%
0,22%
1 RESIS.
-4 VENTA
12,7300
0,32%
12,6900
0,00%
404.102
12,6900
12,7200
0,24%
261.990.074
3.329.893.841
Endesa
20,0400
1,11%
70.240
9:42:05
250
0,15%
20,0700
538
0,10%
20,0600
ELE
11,49%
1,62%
2,97%
9,78%
27,00%
160,15%
1 RESIS.
12 COMPRA
20,0500
1,16%
19,8650
0,23%
1.407.610
19,8200
19,9400
0,61%
1.058.752.117
21.217.392.425
Ferrovial
37,0000
0,76%
48.530
9:42:04
46
0,05%
37,0200
1.301
0,00%
37,0000
FER
13,27%
0,76%
-1,68%
21,12%
45,07%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
1.795.610
36,7200
36,7400
0,05%
732.163.043
27.090.032.591
Fluidra
24,0400
1,43%
38.180
9:41:57
1.892
0,08%
24,0600
1.844
-0,08%
24,0200
FDR
29,53%
-0,08%
5,78%
30,75%
-24,75%
917,31%
2 RESIS.
10 COMPRA
24,1200
1,77%
23,8200
0,51%
917.847
23,7000
23,8400
0,59%
192.129.070
4.618.782.843
Grifols A
10,5800
1,73%
206.661
9:41:41
852
0,14%
10,5950
584
0,00%
10,5800
GRF
-31,54%
-4,18%
4,82%
-16,13%
-39,28%
-35,18%
3 RESIS.
10 COMPRA
10,6300
2,21%
10,4350
0,34%
2.186.473
10,4000
10,4350
0,34%
426.129.798
4.508.453.263
Iberdrola
13,4300
0,79%
329.894
9:42:04
2.635
0,04%
13,4350
1.249
0,00%
13,4300
IBE
18,47%
0,34%
-2,89%
26,79%
53,21%
239,26%
1 RESIS.
6 COMPRA
13,4300
0,79%
13,3550
0,23%
4.430.476
13,3250
13,3750
0,38%
6.364.251.000
85.471.890.930
Inditex
52,2600
0,89%
84.463
9:42:00
1.439
0,04%
52,2800
1.425
-0,04%
52,2400
ITX
36,79%
2,39%
-2,29%
46,23%
83,99%
190,87%
Sin Inciden.
12 COMPRA
52,3000
0,97%
51,9800
0,35%
4.414.036
51,8000
52,0000
0,39%
3.116.652.000
162.876.233.520
Indra
16,6900
1,27%
113.299
9:41:59
4.723
0,06%
16,7000
379
-0,06%
16,6800
IDR
20,80%
1,52%
-2,73%
17,97%
70,08%
109,81%
1 RESIS.
4 COMPRA
16,6900
1,27%
16,4400
-0,24%
1.890.960
16,4800
16,4400
-0,24%
176.654.402
2.948.361.969
Inmob Colonial
5,4600
-0,91%
441.447
9:42:03
6.438
0,09%
5,4650
6.156
-0,09%
5,4550
COL
-12,75%
-0,91%
-6,17%
-2,46%
-26,72%
9,53%
1 SOPOR.
-10 VENTA
5,4650
-0,82%
5,3800
-2,36%
2.410.301
5,5100
5,3900
-2,18%
627.344.687
3.425.301.991
IAG
2,9440
-0,47%
1.011.145
9:42:05
17.773
0,00%
2,9440
14.964
-0,07%
2,9420
IAG
67,58%
1,69%
13,99%
63,52%
68,60%
6,24%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9390
-0,64%
2.976.811
2,9580
2,9500
-0,27%
4.971.476.010
14.636.025.373
Labor Farmac Rovi
62,5000
1,05%
2.190
9:42:03
209
0,48%
62,8000
454
0,24%
62,6500
ROVI
5,19%
0,80%
-18,48%
20,68%
8,22%
685,07%
1 RESIS.
-8 VENTA
62,5000
1,05%
61,8500
0,00%
136.875
61,8500
61,8500
0,00%
51.235.762
3.202.235.125
Logista
30,1000
0,47%
16.470
9:41:58
478
0,07%
30,1200
1.125
0,00%
30,1000
LOG
32,06%
2,45%
9,30%
37,71%
115,01%
253,59%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
495.747
29,9600
29,9800
0,07%
132.750.000
3.995.775.000
Mapfre
2,5940
0,15%
485.016
9:41:07
9.648
0,08%
2,5960
16.859
-0,08%
2,5920
MAP
38,82%
-0,08%
4,59%
34,37%
67,84%
69,64%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5940
0,15%
1.258.132
2,5900
2,5960
0,23%
3.079.553.273
7.988.361.190
Merlin Prop
10,0900
1,61%
170.003
9:42:04
5.126
0,10%
10,1000
3.723
-0,10%
10,0800
MRL
1,05%
2,07%
-4,44%
20,21%
20,31%
65,45%
Sin Inciden.
-4 VENTA
10,1300
2,01%
9,9850
0,55%
1.715.330
9,9300
10,0100
0,81%
563.724.899
5.687.984.231
Naturgy
22,6000
0,71%
9.921
9:42:04
426
0,09%
22,6200
2.846
-0,09%
22,5800
NTGY
-12,75%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,6000
0,71%
22,4600
0,09%
224.215
22,4400
22,4800
0,18%
969.613.801
21.913.271.903
Puig Brands
19,1450
1,40%
22.077
9:41:08
103
0,08%
19,1600
36
0,00%
19,1450
PUIG
0,00%
0,42%
0,34%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0850
1,09%
422.664
18,8800
19,1000
1,17%
174.819.678
3.346.922.735
Red Electrica
16,8200
0,84%
24.340
9:42:04
694
0,12%
16,8400
2.779
0,00%
16,8200
REE
20,07%
0,72%
-0,24%
20,16%
10,57%
59,06%
2 RESIS.
10 COMPRA
16,8200
0,84%
16,7400
0,36%
409.399
16,6800
16,7600
0,48%
541.080.000
9.100.965.600
REPSOL
11,9050
0,21%
124.318
9:42:04
1.532
0,04%
11,9100
3.504
-0,04%
11,9000
REP
-5,63%
1,71%
-0,59%
-8,09%
32,96%
16,36%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,8900
0,08%
1.480.006
11,8800
11,9200
0,34%
1.177.396.053
14.016.900.011
Sacyr
3,0540
0,20%
153.349
9:42:05
3.711
0,00%
3,0540
4.147
-0,07%
3,0520
SCYR
2,12%
2,28%
-2,98%
6,27%
59,40%
34,42%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
468.328
3,0480
3,0460
-0,07%
779.906.655
2.381.834.924
Solaria Energia
8,7700
1,92%
97.913
9:41:58
896
0,00%
8,7700
922
-0,11%
8,7600
SLR
-52,87%
-13,80%
-13,12%
-45,14%
-47,25%
970,12%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
858.697
8,6050
8,6500
0,52%
124.950.876
1.095.819.183
Telefonica
4,2840
0,47%
406.363
9:42:04
647
0,05%
4,2860
3.276
0,02%
4,2850
TEF
25,77%
1,88%
-1,72%
20,96%
27,51%
-37,44%
Sin Inciden.
10 COMPRA
4,2900
0,61%
4,2720
0,19%
1.740.859
4,2640
4,2720
0,19%
5.670.161.554
24.290.972.097
UNICAJA
1,2750
3,16%
3.614.801
9:41:58
28.021
0,08%
1,2760
7.639
-0,08%
1,2740
UNI
49,84%
3,65%
17,03%
34,34%
75,69%
0,00%
4 RESIS.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
4.608.871
1,2360
1,2440
0,65%
2.571.434.468
3.278.578.947
MODO PRO
