Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.536,6
0,00%
0
5:40:07
0
-
0,0000
0
-
0,0000
INDI
25,37%
0,97%
3,28%
37,15%
77,97%
30,04%
Sin Inciden.
12 COMPRA
14.536,6
0,00%
14.536,6
0,00%
0
14.536,6
14.536,6
0,00%
0
0
Acciona
170,1000
0,00%
0
8:44:33
206
0,00%
170,1000
206
0,00%
170,1000
ANA
61,80%
1,49%
7,22%
50,98%
-4,52%
228,97%
Sin Inciden.
12 COMPRA
170,1000
0,00%
170,1000
0,00%
0
170,1000
170,1000
0,00%
54.856.653
9.331.116.675
Acerinox
10,0700
0,00%
0
8:43:35
6.505
0,60%
10,1300
6.505
0,60%
10,1300
ACX
13,14%
-0,10%
-2,53%
16,85%
29,76%
44,26%
Sin Inciden.
-2 VENTA
10,0700
0,00%
10,0700
0,00%
0
10,0700
10,0700
0,00%
249.335.371
2.510.807.186
ACS
59,8500
0,00%
0
8:44:33
639
-1,50%
58,9500
1.625
-1,50%
58,9500
ACS
28,10%
-0,50%
6,18%
60,84%
202,44%
224,31%
1 RESIS.
10 COMPRA
59,8500
0,00%
59,8500
0,00%
0
59,8500
59,8500
0,00%
271.664.594
16.259.125.951
AENA
24,3200
0,00%
0
8:45:19
14.927
-1,32%
24,0000
14.927
-1,32%
24,0000
AENA
23,20%
3,16%
7,27%
42,34%
94,41%
0,00%
Sin Inciden.
12 COMPRA
24,3200
0,00%
24,3200
0,00%
0
24,3200
24,3200
0,00%
1.500.000.000
36.480.000.000
Amadeus
70,8800
0,00%
0
8:45:17
2.199
-4,32%
67,8200
2.199
-4,32%
67,8200
AMS
4,71%
0,65%
-0,08%
25,90%
34,08%
104,64%
Sin Inciden.
2 COMPRA
70,8800
0,00%
70,8800
0,00%
0
70,8800
70,8800
0,00%
450.499.205
31.931.383.650
ArcelorMittal
26,7800
0,00%
0
8:40:13
135
0,82%
27,0000
135
0,82%
27,0000
MTS
20,60%
-2,62%
-3,36%
35,74%
16,22%
8,26%
Sin Inciden.
-8 VENTA
26,7800
0,00%
26,7800
0,00%
0
26,7800
26,7800
0,00%
852.809.772
22.838.245.694
Banco Sabadell
3,2230
0,00%
0
8:44:33
247.748
1,15%
3,2600
247.748
1,15%
3,2600
SAB
80,12%
-0,56%
9,92%
97,86%
484,09%
140,43%
Sin Inciden.
12 COMPRA
3,2230
0,00%
3,2230
0,00%
0
3,2230
3,2230
0,00%
5.288.229.262
17.043.962.911
Banco Santander
7,6080
0,00%
0
8:44:45
142.237
-1,42%
7,5000
161.485
-1,42%
7,5000
SAN
73,33%
0,96%
4,23%
94,50%
243,88%
83,25%
Sin Inciden.
12 COMPRA
7,6080
0,00%
7,6080
0,00%
0
7,6080
7,6080
0,00%
14.885.325.372
113.247.555.430
Bankinter
12,6450
0,00%
0
8:45:13
7.981
-1,11%
12,5050
8.270
-1,11%
12,5050
BKT
69,84%
1,16%
11,02%
85,54%
206,04%
276,06%
Sin Inciden.
12 COMPRA
12,6450
0,00%
12,6450
0,00%
0
12,6450
12,6450
0,00%
898.866.154
11.366.162.517
BBVA
15,2400
0,00%
0
8:44:32
34.788
-1,97%
14,9400
35.060
-1,97%
14,9400
BBVA
67,59%
4,10%
15,89%
84,33%
302,80%
182,32%
Sin Inciden.
12 COMPRA
15,2400
0,00%
15,2400
0,00%
0
15,2400
15,2400
0,00%
5.763.285.465
87.832.470.487
Caixabank
8,4560
0,00%
0
8:45:13
79.846
-1,84%
8,3000
79.846
-1,84%
8,3000
CABK
68,68%
2,50%
10,83%
83,34%
249,90%
257,70%
Sin Inciden.
12 COMPRA
8,4560
0,00%
8,4560
0,00%
0
8,4560
8,4560
0,00%
7.085.565.456
59.915.541.496
Cellnex Telecom
30,4500
0,00%
0
8:44:33
2.682
1,64%
30,9500
2.590
1,64%
30,9500
CLNX
-0,20%
-1,87%
-7,20%
-10,66%
-26,85%
103,94%
Sin Inciden.
-12 VENTA
30,4500
0,00%
30,4500
0,00%
0
30,4500
30,4500
0,00%
706.475.375
21.512.175.169
Acciona Energia
23,5600
0,00%
0
8:35:42
164
-0,25%
23,5000
164
-0,25%
23,5000
ANE
35,40%
0,85%
7,60%
21,26%
-38,84%
0,00%
1 RESIS.
12 COMPRA
23,5600
0,00%
23,5600
0,00%
0
23,5600
23,5600
0,00%
324.761.830
7.651.388.715
Enagas
13,2750
0,00%
0
8:44:14
3.119
0,19%
13,3000
1.767
0,19%
13,3000
ENG
17,63%
1,22%
-1,26%
5,05%
-5,29%
8,89%
Sin Inciden.
4 COMPRA
13,2750
0,00%
13,2750
0,00%
0
13,2750
13,2750
0,00%
261.990.074
3.477.918.232
Endesa
25,7600
0,00%
0
8:44:32
1.725
-0,23%
25,7000
2.358
-0,23%
25,7000
ELE
30,97%
1,62%
-2,50%
50,25%
74,15%
151,97%
Sin Inciden.
6 COMPRA
25,7600
0,00%
25,7600
0,00%
0
25,7600
25,7600
0,00%
1.058.752.117
27.273.454.534
Ferrovial
44,7600
0,00%
0
8:45:12
3.846
-3,93%
43,0000
3.846
-3,93%
43,0000
FER
10,89%
-0,29%
-0,51%
26,40%
79,95%
0,00%
Sin Inciden.
2 COMPRA
44,7600
0,00%
44,7600
0,00%
0
44,7600
44,7600
0,00%
733.755.372
32.842.890.451
Fluidra
22,5000
0,00%
0
8:31:08
2.319
0,44%
22,6000
292
0,44%
22,6000
FDR
-2,99%
2,46%
2,55%
6,90%
34,70%
725,93%
Sin Inciden.
8 COMPRA
22,5000
0,00%
22,5000
0,00%
0
22,5000
22,5000
0,00%
192.129.070
4.322.904.075
Grifols A
12,8100
0,00%
0
8:45:16
7.968
-0,31%
12,7700
7.968
-0,31%
12,7700
GRF
40,03%
-2,36%
22,12%
43,19%
-8,99%
-31,28%
Sin Inciden.
8 COMPRA
12,8100
0,00%
12,8100
0,00%
0
12,8100
12,8100
0,00%
426.129.798
5.458.722.712
Iberdrola
15,5500
0,00%
0
8:45:15
187.722
0,64%
15,6500
53.334
0,64%
15,6500
IBE
21,93%
1,27%
-1,14%
33,75%
69,36%
253,88%
Sin Inciden.
10 COMPRA
15,5500
0,00%
15,5500
0,00%
0
15,5500
15,5500
0,00%
6.240.000.000
97.032.000.000
Inditex
41,5300
0,00%
0
8:45:16
12.744
-1,52%
40,9000
12.744
-1,52%
40,9000
ITX
-14,86%
-0,48%
-5,18%
-0,94%
92,61%
69,92%
1 RESIS.
-8 VENTA
41,5300
0,00%
41,5300
0,00%
0
41,5300
41,5300
0,00%
3.116.652.000
129.434.557.560
Indra
36,5800
0,00%
0
8:44:06
6.842
0,87%
36,9000
1.136
0,87%
36,9000
IDR
115,63%
0,66%
-1,30%
116,01%
350,22%
261,99%
Sin Inciden.
6 COMPRA
36,5800
0,00%
36,5800
0,00%
0
36,5800
36,5800
0,00%
176.654.402
6.462.018.025
Inmob Colonial
5,9150
0,00%
0
8:41:02
4.861
0,08%
5,9200
1.612
0,08%
5,9200
COL
20,13%
1,55%
-1,09%
14,91%
5,18%
4,99%
Sin Inciden.
12 COMPRA
5,9150
0,00%
5,9150
0,00%
0
5,9150
5,9150
0,00%
627.344.687
3.710.743.824
IAG
4,2930
0,00%
0
8:45:13
216.710
-1,44%
4,2310
216.710
-1,44%
4,2310
IAG
20,15%
-2,52%
4,15%
130,52%
210,75%
10,83%
Sin Inciden.
2 COMPRA
4,2930
0,00%
4,2930
0,00%
0
4,2930
4,2930
0,00%
4.971.476.010
21.342.546.511
Labor Farmac Rovi
52,0000
0,00%
0
8:44:51
314
0,58%
52,3000
314
0,58%
52,3000
ROVI
-15,98%
-4,06%
-3,75%
-31,31%
10,22%
325,30%
Sin Inciden.
-12 VENTA
52,0000
0,00%
52,0000
0,00%
0
52,0000
52,0000
0,00%
51.235.762
2.664.259.624
Logista
28,3200
0,00%
0
8:45:17
7.236
1,13%
28,6400
6.874
1,13%
28,6400
LOG
2,28%
2,02%
1,72%
13,93%
70,28%
182,32%
Sin Inciden.
10 COMPRA
28,3200
0,00%
28,3200
0,00%
0
28,3200
28,3200
0,00%
132.750.000
3.759.480.000
Mapfre
3,6560
0,00%
0
8:43:06
20.772
-0,16%
3,6500
21.735
-0,16%
3,6500
MAP
53,64%
3,02%
3,14%
81,38%
176,90%
139,26%
1 RESIS.
12 COMPRA
3,6560
0,00%
3,6560
0,00%
0
3,6560
3,6560
0,00%
3.079.553.273
11.258.846.766
Merlin Prop
12,8900
0,00%
0
8:39:42
2.119
0,00%
12,8900
3.341
0,00%
12,8900
MRL
29,65%
5,83%
16,55%
30,46%
53,70%
63,17%
Sin Inciden.
12 COMPRA
12,8900
0,00%
12,8900
0,00%
0
12,8900
12,8900
0,00%
563.724.899
7.266.413.948
Naturgy
26,4800
0,00%
0
8:35:05
4.082
0,68%
26,6600
2.782
0,68%
26,6600
NTGY
18,60%
-3,64%
-0,69%
26,87%
15,74%
123,77%
Sin Inciden.
nEUTRAL
26,4800
0,00%
26,4800
0,00%
0
26,4800
26,4800
0,00%
969.613.801
25.675.373.450
Puig Brands
15,8200
0,00%
0
8:37:30
2.065
0,00%
15,8200
1.416
0,00%
15,8200
PUIG
-11,30%
-3,24%
-5,33%
-31,72%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,8200
0,00%
15,8200
0,00%
0
15,8200
15,8200
0,00%
174.819.678
2.765.647.306
Red Electrica
16,6300
0,00%
0
8:44:33
9.402
3,73%
17,2500
8.527
3,73%
17,2500
REE
5,48%
-2,30%
-6,65%
5,80%
3,09%
52,05%
Sin Inciden.
-12 VENTA
16,6300
0,00%
16,6300
0,00%
0
16,6300
16,6300
0,00%
541.080.000
8.998.160.400
REPSOL
13,2850
0,00%
0
8:44:41
12.895
-0,83%
13,1750
12.895
-0,83%
13,1750
REP
23,10%
-0,68%
6,41%
13,35%
35,21%
65,65%
Sin Inciden.
6 COMPRA
13,2850
0,00%
13,2850
0,00%
0
13,2850
13,2850
0,00%
1.157.396.053
15.376.006.564
Sacyr
3,5640
0,00%
0
8:33:59
11.795
0,17%
3,5700
17.360
0,17%
3,5700
SCYR
16,41%
-0,72%
0,39%
23,30%
77,83%
67,17%
Sin Inciden.
8 COMPRA
3,5640
0,00%
3,5640
0,00%
0
3,5640
3,5640
0,00%
796.857.798
2.840.001.192
Solaria Energia
11,5600
0,00%
0
8:42:59
4.211
0,35%
11,6000
2.871
0,35%
11,6000
SLR
47,92%
2,57%
13,89%
3,40%
-48,83%
1.198,88%
Sin Inciden.
12 COMPRA
11,5600
0,00%
11,5600
0,00%
0
11,5600
11,5600
0,00%
124.950.876
1.444.432.127
Telefonica
4,6560
0,00%
0
8:45:11
56.487
-2,28%
4,5500
56.487
-2,28%
4,5500
TEF
22,13%
2,92%
2,40%
24,12%
36,40%
-37,89%
Sin Inciden.
12 COMPRA
4,6560
0,00%
4,6560
0,00%
0
4,6560
4,6560
0,00%
5.670.161.554
26.400.272.195
UNICAJA
2,2720
0,00%
0
8:36:10
26.764
0,44%
2,2820
13.572
0,44%
2,2820
UNI
86,67%
-1,47%
9,76%
114,32%
211,70%
0,00%
Sin Inciden.
12 COMPRA
2,2720
0,00%
2,2720
0,00%
0
2,2720
2,2720
0,00%
2.571.434.468
5.842.299.111
MODO PRO
