Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2016
OFF:
8 Min
Mensaje de: wachi Hora: 22/04/2026 11:59:27
Pues vamos a ver cuánto siguen mintiendo
Pues vamos a ver cuánto siguen mintiendo
buena divergencia del MACD
(1)
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.660,7
-1,26%
0
10:35:30
0
-
0,0000
0
-
0,0000
INDI
2,04%
-4,52%
4,36%
33,91%
87,62%
91,15%
2 SOPOR.
-4 VENTA
17.885,9
0,00%
17.659,2
-1,27%
0
17.885,9
17.885,9
0,00%
0
0
Acciona
240,0000
-0,50%
7.573
10:35:17
226
0,00%
240,0000
133
-0,17%
239,6000
ANA
29,10%
-0,08%
14,20%
102,23%
52,91%
394,34%
Sin Inciden.
10 COMPRA
242,0000
0,33%
240,0000
-0,50%
1.817.520
241,2000
240,0000
-0,50%
54.856.653
13.165.596.720
Acerinox
13,1300
-1,06%
112.900
10:35:28
3.222
0,08%
13,1400
1.965
-0,08%
13,1200
ACX
6,26%
-3,60%
7,02%
37,20%
67,89%
98,77%
1 SOPOR.
4 COMPRA
13,2300
-0,30%
13,1300
-1,06%
1.482.377
13,2700
13,2000
-0,53%
249.335.371
3.273.773.421
ACS
122,1000
-1,45%
22.616
10:35:30
238
0,00%
122,1000
1.319
-0,08%
122,0000
ACS
44,61%
-0,90%
14,84%
136,62%
339,17%
613,95%
1 SOPOR.
4 COMPRA
123,0000
-0,73%
121,9000
-1,61%
2.761.414
123,9000
122,5000
-1,13%
271.664.594
33.170.246.927
AENA
24,2800
-1,22%
105.711
10:35:30
2.024
0,00%
24,2800
4.193
-0,08%
24,2600
AENA
1,93%
-8,86%
-3,77%
12,72%
57,15%
0,00%
1 SOPOR.
-12 VENTA
24,5400
-0,16%
24,2800
-1,22%
2.566.663
24,5800
24,5000
-0,33%
1.500.000.000
36.420.000.000
Amadeus
49,6500
-0,40%
77.465
10:35:25
23
-0,02%
49,6400
400
-0,06%
49,6200
AMS
-20,32%
-9,08%
-0,26%
-27,98%
-17,57%
40,55%
Sin Inciden.
-12 VENTA
50,1600
0,62%
49,5100
-0,68%
3.846.137
49,8500
49,5100
-0,68%
450.499.205
22.367.285.528
ArcelorMittal
50,0600
-3,28%
64.109
10:35:31
833
0,04%
50,0800
180
-0,04%
50,0400
MTS
28,48%
-6,29%
10,68%
99,08%
107,45%
247,13%
2 SOPOR.
2 COMPRA
50,9800
-1,51%
50,0400
-3,32%
3.209.297
51,7600
50,9800
-1,51%
775.000.000
38.796.500.000
Banco Sabadell
3,1430
-1,07%
2.400.907
10:35:29
33
0,00%
3,1430
7.420
-0,03%
3,1420
SAB
-6,60%
-6,78%
3,12%
27,37%
258,51%
175,49%
1 SOPOR.
-10 VENTA
3,1640
-0,41%
3,1360
-1,29%
7.546.051
3,1770
3,1640
-0,41%
5.023.677.732
15.789.419.112
Banco Santander
10,1200
-1,99%
3.494.697
10:35:31
3.768
0,02%
10,1220
1.778
-0,02%
10,1180
SAN
0,50%
-8,35%
6,81%
66,72%
220,05%
235,05%
1 SOPOR.
-6 VENTA
10,2060
-1,16%
10,1180
-2,01%
35.366.334
10,3260
10,1940
-1,28%
14.689.319.502
148.655.913.360
Bankinter
13,9300
-1,94%
239.907
10:35:31
985
0,00%
13,9300
3.748
-0,07%
13,9200
BKT
-0,44%
-7,53%
6,34%
43,16%
201,41%
320,47%
3 SOPOR.
-2 VENTA
14,1200
-0,60%
13,9100
-2,08%
3.341.905
14,2050
14,0900
-0,81%
898.866.154
12.521.205.525
BBVA
18,4600
-1,07%
1.103.395
10:35:30
3.843
0,03%
18,4650
77
0,00%
18,4600
BBVA
-4,91%
-9,21%
4,16%
58,34%
222,99%
385,52%
2 SOPOR.
-8 VENTA
18,5750
-0,46%
18,3400
-1,71%
20.368.672
18,6600
18,4400
-1,18%
5.634.005.398
104.003.739.647
Caixabank
10,3450
-1,15%
703.229
10:35:27
4.643
0,05%
10,3500
6.868
-0,05%
10,3400
CABK
2,32%
-4,65%
4,82%
60,35%
250,68%
504,84%
1 SOPOR.
nEUTRAL
10,4000
-0,62%
10,3450
-1,15%
7.274.904
10,4650
10,3950
-0,67%
7.024.520.689
72.668.666.528
Cellnex Telecom
28,5400
-0,52%
60.746
10:35:27
1.285
0,04%
28,5500
1.108
-0,07%
28,5200
CLNX
5,49%
-1,25%
7,63%
-17,70%
-23,76%
119,20%
Sin Inciden.
-6 VENTA
28,6900
0,00%
28,4400
-0,87%
1.733.691
28,6900
28,4800
-0,73%
682.410.971
19.476.009.112
Acciona Energia
22,5200
-0,53%
17.188
10:35:17
2.003
0,09%
22,5400
517
-0,09%
22,5000
ANE
0,54%
3,21%
7,66%
44,63%
-26,28%
0,00%
1 SOPOR.
12 COMPRA
22,6800
0,18%
22,4600
-0,80%
387.074
22,6400
22,6800
0,18%
324.761.830
7.313.636.412
Enagas
17,1700
0,29%
95.175
10:35:30
1.625
0,00%
17,1700
329
-0,06%
17,1600
ENG
30,57%
4,32%
17,21%
38,44%
27,05%
40,83%
Sin Inciden.
12 COMPRA
17,2400
0,70%
17,1300
0,06%
1.634.155
17,1200
17,1500
0,18%
261.990.074
4.498.369.571
Endesa
38,6100
0,03%
38.221
10:35:27
159
0,05%
38,6300
147
0,03%
38,6200
ELE
28,07%
4,61%
11,34%
58,29%
139,23%
310,54%
Sin Inciden.
12 COMPRA
38,6900
0,23%
38,4000
-0,52%
1.475.713
38,6000
38,4300
-0,44%
1.041.744.551
40.221.757.114
Ferrovial
59,0800
-1,57%
26.687
10:35:30
171
-0,03%
59,0600
1.000
-0,10%
59,0200
FER
6,76%
-3,15%
8,78%
45,59%
120,02%
0,00%
1 SOPOR.
2 COMPRA
59,5400
-0,80%
58,9800
-1,73%
1.576.668
60,0200
59,4000
-1,03%
729.555.372
43.102.131.378
Fluidra
20,8400
-0,57%
42.570
10:35:30
2.371
0,10%
20,8600
1.726
-0,10%
20,8200
FDR
-10,02%
-4,60%
6,47%
5,34%
52,00%
567,55%
2 SOPOR.
-10 VENTA
20,9200
-0,19%
20,7400
-1,05%
887.159
20,9600
20,8600
-0,48%
192.129.070
4.003.969.819
Grifols A
8,8740
-0,85%
541.237
10:35:30
487
-0,05%
8,8700
860
-0,09%
8,8660
GRF
-17,07%
-8,17%
0,20%
6,08%
-4,25%
-51,04%
1 SOPOR.
-12 VENTA
8,9580
0,09%
8,8700
-0,89%
4.802.937
8,9500
8,9500
0,00%
426.129.798
3.781.475.827
Iberdrola
19,9000
-0,60%
643.769
10:35:31
2.902
0,03%
19,9050
805
-0,03%
19,8950
IBE
9,23%
0,43%
3,03%
34,76%
91,37%
368,82%
Sin Inciden.
nEUTRAL
20,0400
0,10%
19,8750
-0,72%
12.811.003
20,0200
19,9500
-0,35%
6.757.845.603
134.481.127.500
Inditex
52,4000
-2,09%
126.385
10:35:31
1.007
0,00%
52,4000
1.381
-0,08%
52,3600
ITX
-6,99%
-4,76%
5,18%
12,64%
85,60%
133,92%
1 SOPOR.
-6 VENTA
53,2200
-0,56%
52,3600
-2,17%
6.622.574
53,5200
52,7600
-1,42%
3.116.652.000
163.312.564.800
Indra
50,0200
-4,10%
425.576
10:35:31
238
0,08%
50,0600
3.358
-0,04%
50,0000
IDR
3,05%
-9,15%
7,05%
82,27%
323,17%
399,47%
3 SOPOR.
-8 VENTA
51,6000
-1,07%
49,7100
-4,70%
21.287.312
52,1600
51,5000
-1,27%
176.654.402
8.836.253.188
Inmob Colonial
5,4200
-0,46%
152.439
10:35:21
10.923
0,00%
5,4200
6.920
-0,09%
5,4150
COL
-0,82%
-2,95%
8,29%
0,47%
9,63%
0,16%
Sin Inciden.
2 COMPRA
5,4450
0,00%
5,4050
-0,73%
826.219
5,4450
5,4450
0,00%
627.344.687
3.400.208.204
IAG
4,3060
-2,47%
1.421.937
10:35:32
2.210
0,00%
4,3060
1.178
-0,05%
4,3040
IAG
-9,33%
-8,45%
3,98%
44,30%
168,17%
27,79%
1 SOPOR.
-12 VENTA
4,3920
-0,52%
4,3010
-2,58%
6.122.861
4,4150
4,3730
-0,95%
4.727.201.147
20.355.328.139
Labor Farmac Rovi
80,9500
-4,65%
49.610
10:35:26
103
0,12%
81,0500
30
0,00%
80,9500
ROVI
27,48%
-4,94%
2,99%
61,02%
109,85%
504,92%
3 SOPOR.
-2 VENTA
84,5000
-0,47%
80,3500
-5,36%
4.015.930
84,9000
84,2500
-0,77%
51.235.762
4.147.534.934
Logista
32,9200
-0,18%
18.975
10:35:19
377
0,06%
32,9400
1.361
-0,06%
32,9000
LOG
14,50%
0,86%
5,04%
18,34%
64,23%
223,05%
Sin Inciden.
12 COMPRA
33,0200
0,12%
32,7600
-0,67%
624.657
32,9800
32,7600
-0,67%
132.750.000
4.370.130.000
Mapfre
4,1020
-0,87%
231.588
10:35:06
6.899
0,05%
4,1040
9.830
-0,05%
4,1000
MAP
-4,20%
-3,71%
10,16%
46,41%
161,96%
228,87%
1 SOPOR.
4 COMPRA
4,1320
-0,14%
4,1020
-0,87%
949.974
4,1380
4,1060
-0,77%
3.079.553.273
12.632.327.526
Merlin Prop
15,0500
-0,86%
196.943
10:35:14
3.100
0,07%
15,0600
1.345
0,00%
15,0500
MRL
21,08%
-2,02%
11,90%
58,14%
117,48%
102,91%
Sin Inciden.
4 COMPRA
15,1500
-0,20%
15,0500
-0,86%
2.963.992
15,1800
15,0500
-0,86%
620.000.000
9.331.000.000
Naturgy
27,6400
0,44%
130.792
10:35:30
3.170
-0,07%
27,6200
2.040
-0,14%
27,6000
NTGY
9,06%
3,22%
11,85%
13,85%
15,40%
164,23%
1 RESIS.
12 COMPRA
27,6600
0,51%
27,4800
-0,15%
3.615.091
27,5200
27,5400
0,07%
969.613.801
26.800.125.460
Puig Brands
18,3300
-0,38%
31.969
10:35:04
164
0,05%
18,3400
1.631
-0,05%
18,3200
PUIG
23,27%
3,68%
3,98%
13,53%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,3500
-0,27%
18,2500
-0,82%
585.992
18,4000
18,3000
-0,54%
174.819.678
3.204.444.698
Red Electrica
14,8800
-0,60%
60.078
10:35:06
2.076
0,07%
14,8900
3.081
-0,07%
14,8700
REE
-0,61%
-0,93%
0,54%
-18,17%
6,94%
31,47%
Sin Inciden.
-12 VENTA
14,9500
-0,13%
14,8700
-0,67%
893.961
14,9700
14,9500
-0,13%
541.080.000
8.051.270.400
REPSOL
21,1900
0,86%
403.124
10:35:26
2.581
0,00%
21,1900
5.188
-0,09%
21,1700
REP
37,22%
7,45%
-9,71%
115,41%
90,23%
250,07%
Sin Inciden.
8 COMPRA
21,2700
1,24%
20,9900
-0,10%
8.542.198
21,0100
21,2700
1,24%
1.105.374.336
23.422.882.180
Sacyr
4,6640
-1,81%
452.064
10:35:27
4.301
0,09%
4,6680
2.701
-0,04%
4,6620
SCYR
22,13%
-3,20%
13,51%
52,08%
73,51%
257,41%
2 SOPOR.
4 COMPRA
4,7140
-0,76%
4,6380
-2,36%
2.108.426
4,7500
4,7140
-0,76%
805.780.142
3.758.158.582
Solaria Energia
25,4600
-1,13%
169.332
10:35:26
180
0,00%
25,4600
324
-0,12%
25,4300
SLR
40,28%
8,68%
12,48%
272,95%
68,01%
3.694,03%
Sin Inciden.
12 COMPRA
25,8500
0,39%
25,2500
-1,94%
4.311.193
25,7500
25,8500
0,39%
124.950.876
3.181.249.303
Telefonica
3,8890
0,03%
1.609.262
10:35:26
5.681
0,05%
3,8910
681
0,00%
3,8890
TEF
11,34%
0,80%
6,04%
-3,67%
21,68%
-25,21%
Sin Inciden.
12 COMPRA
3,9190
0,80%
3,8500
-0,98%
6.258.420
3,8880
3,8530
-0,90%
5.670.161.554
22.051.258.284
UNICAJA
2,6340
-1,72%
1.038.222
10:35:25
12.095
0,00%
2,6340
48.508
-0,08%
2,6320
UNI
-1,50%
-4,87%
8,33%
69,55%
218,02%
0,00%
1 SOPOR.
2 COMPRA
2,6500
-1,12%
2,6320
-1,79%
2.734.677
2,6800
2,6500
-1,12%
2.571.434.468
6.773.158.389
