Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.226,8
-0,15%
5.064.688
9:20:40
0
-
0,0000
0
-
0,0000
INDI
22,70%
0,18%
4,97%
24,76%
63,33%
30,08%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.216,2
-0,22%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,4000
0,20%
2.804
9:20:34
242
0,00%
149,4000
300
-0,13%
149,2000
ANA
37,44%
4,76%
18,82%
31,84%
-12,29%
205,03%
Sin Inciden.
12 COMPRA
149,6000
0,34%
149,0000
-0,07%
418.918
149,1000
149,6000
0,34%
54.856.653
8.195.583.958
Acerinox
10,6600
-0,56%
55.036
9:20:34
1.131
0,00%
10,6600
4.581
-0,09%
10,6500
ACX
16,43%
-2,74%
7,19%
14,97%
13,01%
28,48%
Sin Inciden.
4 COMPRA
10,7400
0,19%
10,6500
-0,65%
586.684
10,7200
10,7400
0,19%
249.335.371
2.657.915.055
ACS
57,3000
-0,43%
5.637
9:20:34
512
0,17%
57,4000
1.571
0,00%
57,3000
ACS
19,40%
-1,37%
2,04%
46,21%
171,50%
247,17%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
323.000
57,5500
57,5500
0,00%
271.664.594
15.566.381.236
AENA
241,2000
-0,58%
1.958
9:20:34
102
0,00%
241,2000
51
-0,08%
241,0000
AENA
22,19%
0,92%
5,33%
30,59%
93,24%
221,82%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
241,0000
-0,66%
472.270
242,6000
242,4000
-0,08%
150.000.000
36.180.000.000
Amadeus
75,1000
0,13%
7.293
9:20:33
78
0,05%
75,1400
204
0,00%
75,1000
AMS
10,94%
1,59%
10,90%
13,58%
40,31%
142,94%
1 RESIS.
12 COMPRA
75,3200
0,43%
74,7600
-0,32%
547.704
75,0000
74,7800
-0,29%
450.499.205
33.832.490.296
ArcelorMittal
26,5100
-0,41%
7.095
9:20:25
289
-0,11%
26,4800
464
-0,23%
26,4500
MTS
19,38%
-0,94%
-0,20%
14,69%
-3,55%
-6,54%
1 SOPOR.
-2 VENTA
26,6200
0,00%
26,4700
-0,56%
188.088
26,6200
26,5700
-0,19%
852.809.772
22.607.987.056
Banco Sabadell
2,8050
-0,25%
450.778
9:20:40
9.564
0,11%
2,8080
12.958
0,00%
2,8050
SAB
56,76%
0,11%
6,93%
59,69%
297,06%
86,13%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8020
-0,36%
1.264.432
2,8120
2,8100
-0,07%
5.387.690.082
15.112.470.680
Banco Santander
7,0410
-0,52%
915.559
9:20:40
1.630
-0,01%
7,0400
1.530
-0,06%
7,0370
SAN
60,41%
-0,07%
5,76%
54,61%
173,71%
64,49%
Sin Inciden.
8 COMPRA
7,0940
0,23%
7,0290
-0,69%
6.446.451
7,0780
7,0440
-0,48%
14.885.325.372
104.807.575.944
Bankinter
11,3750
-0,66%
47.495
9:20:40
1.343
0,13%
11,3900
1.255
0,04%
11,3800
BKT
50,70%
-0,04%
4,15%
53,94%
130,14%
244,51%
Sin Inciden.
10 COMPRA
11,4650
0,13%
11,3650
-0,74%
540.256
11,4500
11,4000
-0,44%
898.866.154
10.224.602.502
BBVA
13,1800
-0,45%
251.565
9:20:38
2.156
0,04%
13,1850
2.765
-0,04%
13,1750
BBVA
44,94%
-0,26%
2,89%
42,81%
239,49%
158,22%
Sin Inciden.
2 COMPRA
13,2950
0,42%
13,1650
-0,57%
3.315.627
13,2400
13,2000
-0,30%
5.763.285.465
75.960.102.429
Caixabank
7,6320
-0,50%
323.513
9:20:37
964
0,03%
7,6340
870
-0,03%
7,6300
CABK
52,25%
0,77%
4,92%
55,42%
174,12%
198,20%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6200
-0,65%
2.469.051
7,6700
7,6460
-0,31%
7.085.565.456
54.077.035.560
Cellnex Telecom
33,9100
0,68%
12.596
9:20:24
27
0,03%
33,9200
671
0,00%
33,9100
CLNX
11,14%
-0,18%
1,53%
0,86%
-17,50%
140,23%
Sin Inciden.
10 COMPRA
33,9400
0,77%
33,7500
0,21%
427.130
33,6800
33,7900
0,33%
706.475.375
23.956.579.966
Acciona Energia
19,8400
0,30%
16.083
9:20:33
1.221
-0,05%
19,8300
240
-0,10%
19,8200
ANE
11,46%
3,88%
19,47%
-4,60%
-44,31%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7500
-0,15%
319.087
19,7800
19,7800
0,00%
324.761.830
6.443.274.707
Enagas
14,1100
0,61%
56.046
9:20:40
589
0,18%
14,1350
1.051
0,11%
14,1250
ENG
19,78%
-0,53%
5,97%
7,21%
-13,22%
19,52%
1 RESIS.
10 COMPRA
14,1600
0,96%
14,1050
0,57%
790.809
14,0250
14,1450
0,86%
261.990.074
3.696.679.944
Endesa
26,9900
-0,22%
17.540
9:20:37
834
0,07%
27,0100
98
0,00%
26,9900
ELE
33,10%
-0,77%
5,44%
53,84%
59,12%
209,48%
Sin Inciden.
4 COMPRA
27,1000
0,18%
26,9700
-0,30%
473.405
27,0500
27,1000
0,18%
1.058.752.117
28.575.719.638
Ferrovial
44,9100
-0,42%
5.391
9:20:38
42
0,00%
44,9100
468
-0,04%
44,8900
FER
11,26%
-0,33%
3,61%
26,41%
87,12%
0,00%
Sin Inciden.
2 COMPRA
45,1400
0,09%
44,9000
-0,44%
242.110
45,1000
45,1300
0,07%
729.559.951
32.764.537.399
Fluidra
21,7600
0,18%
6.638
9:20:36
2.907
0,09%
21,7800
857
-0,09%
21,7400
FDR
-7,48%
1,49%
7,37%
0,57%
5,89%
756,35%
1 RESIS.
6 COMPRA
21,8400
0,55%
21,7200
0,00%
144.443
21,7200
21,7200
0,00%
192.129.070
4.180.728.563
Grifols A
10,3900
0,87%
159.946
9:20:24
909
0,05%
10,3950
824
-0,05%
10,3850
GRF
13,58%
8,01%
27,86%
11,20%
-44,20%
-35,73%
2 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
1.661.839
10,3000
10,3500
0,49%
426.129.798
4.427.488.601
Iberdrola
16,0100
0,00%
128.153
9:20:35
1.126
0,06%
16,0200
1.904
0,00%
16,0100
IBE
22,43%
-0,56%
3,23%
37,51%
72,66%
281,66%
Sin Inciden.
6 COMPRA
16,0200
0,06%
15,9900
-0,12%
2.051.730
16,0100
16,0000
-0,06%
6.440.561.000
103.113.381.610
Inditex
48,3400
0,44%
46.874
9:20:34
630
0,02%
48,3500
112
-0,04%
48,3200
ITX
-0,90%
1,75%
3,85%
9,12%
126,10%
109,04%
Sin Inciden.
10 COMPRA
48,4900
0,75%
48,0000
-0,27%
2.265.889
48,1300
48,0000
-0,27%
3.116.652.000
150.658.957.680
Indra
34,8000
-0,68%
121.101
9:20:36
622
0,23%
34,8800
123
0,11%
34,8400
IDR
103,75%
-5,89%
16,51%
65,15%
240,77%
318,58%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,6200
-1,20%
4.214.315
35,0400
35,4800
1,26%
176.654.402
6.147.573.190
Inmob Colonial
6,1200
0,16%
81.406
9:20:10
6.100
0,08%
6,1250
3.633
-0,08%
6,1150
COL
18,26%
0,41%
5,15%
2,42%
-7,47%
14,78%
Sin Inciden.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
498.205
6,1100
6,1500
0,65%
627.344.687
3.839.349.484
IAG
3,9240
-0,41%
479.745
9:20:34
2.474
0,05%
3,9260
3.548
-0,03%
3,9230
IAG
8,13%
-0,98%
12,23%
98,62%
174,90%
9,88%
Sin Inciden.
6 COMPRA
3,9600
0,51%
3,9230
-0,43%
1.882.519
3,9400
3,9480
0,20%
4.971.476.010
19.508.071.863
Labor Farmac Rovi
55,5000
0,18%
3.220
9:20:25
315
-0,18%
55,4000
152
-0,36%
55,3000
ROVI
-11,83%
2,97%
5,21%
-37,52%
-0,57%
332,79%
1 RESIS.
8 COMPRA
55,6000
0,36%
55,4000
0,00%
178.710
55,4000
55,5000
0,18%
51.235.762
2.843.584.791
Logista
28,5000
-0,28%
16.136
9:20:40
1.266
0,14%
28,5400
463
0,00%
28,5000
LOG
2,93%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,5400
-0,14%
28,4200
-0,56%
459.876
28,5800
28,5400
-0,14%
132.750.000
3.783.375.000
Mapfre
3,3840
-0,06%
100.150
9:20:39
4.577
-0,12%
3,3800
713
-0,18%
3,3780
MAP
42,21%
-0,53%
3,90%
60,88%
139,70%
111,67%
Sin Inciden.
12 COMPRA
3,3860
0,00%
3,3740
-0,35%
338.908
3,3860
3,3840
-0,06%
3.079.553.273
10.421.208.276
Merlin Prop
10,8000
0,37%
15.442
9:18:32
4.121
0,09%
10,8100
2.007
-0,09%
10,7900
MRL
8,63%
0,37%
7,34%
2,99%
28,27%
44,32%
2 RESIS.
12 COMPRA
10,8200
0,56%
10,7300
-0,28%
166.774
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,2200
-0,30%
5.648
9:20:31
1.052
0,15%
26,2600
399
0,00%
26,2200
NTGY
14,88%
0,61%
1,78%
11,23%
6,85%
109,44%
Sin Inciden.
12 COMPRA
26,3000
0,00%
26,1800
-0,46%
148.091
26,3000
26,3000
0,00%
969.613.801
25.423.273.862
Puig Brands
17,3900
1,58%
44.512
9:20:21
1.050
0,00%
17,3900
578
-0,17%
17,3600
PUIG
-2,50%
4,51%
2,54%
-31,48%
0,00%
0,00%
3 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
774.064
17,1200
17,2000
0,47%
174.819.678
3.040.114.200
Red Electrica
17,8600
-0,06%
45.013
9:20:22
1.615
0,06%
17,8700
765
-0,06%
17,8500
REE
9,55%
-2,14%
1,08%
11,11%
12,72%
65,92%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8300
-0,22%
803.932
17,8700
17,9000
0,17%
541.080.000
9.663.688.800
REPSOL
12,0100
0,17%
134.265
9:20:37
2.134
0,00%
12,0100
3.253
-0,08%
12,0000
REP
6,95%
0,12%
6,84%
-11,18%
-8,52%
30,35%
1 RESIS.
12 COMPRA
12,0400
0,42%
11,9800
-0,08%
1.612.523
11,9900
12,0000
0,08%
1.157.396.053
13.900.326.597
Sacyr
3,4700
-0,23%
96.867
9:20:36
1.666
0,00%
3,4700
8.206
-0,12%
3,4660
SCYR
11,87%
-2,63%
4,94%
5,90%
47,66%
30,21%
Sin Inciden.
2 COMPRA
3,4840
0,17%
3,4680
-0,29%
336.128
3,4780
3,4760
-0,06%
796.857.798
2.765.096.559
Solaria Energia
8,7220
0,25%
195.476
9:20:35
2.081
0,05%
8,7260
2.117
-0,11%
8,7120
SLR
11,61%
13,02%
35,38%
-24,92%
-60,85%
826,63%
Sin Inciden.
10 COMPRA
8,8280
1,47%
8,6580
-0,48%
1.704.942
8,7000
8,6960
-0,05%
124.950.876
1.089.821.540
Telefonica
4,6870
-0,04%
501.235
9:20:39
3.155
0,04%
4,6890
4.750
-0,02%
4,6860
TEF
19,05%
-0,68%
4,71%
15,09%
24,90%
-32,52%
Sin Inciden.
10 COMPRA
4,6980
0,19%
4,6760
-0,28%
2.349.288
4,6890
4,6940
0,11%
5.670.161.554
26.576.047.204
UNICAJA
1,9250
-0,31%
706.472
9:20:38
3.407
0,16%
1,9280
10.138
0,05%
1,9260
UNI
58,16%
-0,82%
6,93%
61,19%
147,56%
0,00%
Sin Inciden.
10 COMPRA
1,9430
0,62%
1,9250
-0,31%
1.359.959
1,9310
1,9260
-0,26%
2.571.434.468
4.950.011.351
MODO PRO
