Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
22/09/2022
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.678,7
-0,54%
0
14:15:40
0
-
0,0000
0
-
0,0000
INDI
2,14%
-1,89%
5,14%
32,16%
91,17%
95,73%
1 SOPOR.
-2 VENTA
17.756,0
-0,11%
17.576,2
-1,12%
0
17.774,9
17.752,7
-0,12%
0
0
Acciona
244,2000
1,16%
17.941
14:15:39
123
0,00%
244,2000
169
-0,16%
243,8000
ANA
31,36%
2,18%
14,25%
98,95%
61,61%
388,26%
Sin Inciden.
12 COMPRA
244,8000
1,41%
239,6000
-0,75%
4.381.192
241,4000
242,6000
0,50%
54.856.653
13.395.994.663
Acerinox
13,4500
1,20%
228.236
14:15:39
2.623
0,15%
13,4700
2.017
0,00%
13,4500
ACX
8,85%
0,82%
9,86%
41,08%
64,31%
123,30%
2 RESIS.
12 COMPRA
13,5000
1,58%
13,3600
0,53%
3.069.774
13,2900
13,4200
0,98%
249.335.371
3.353.560.740
ACS
119,8000
0,59%
37.479
14:15:35
379
0,08%
119,9000
15
0,00%
119,8000
ACS
41,88%
-1,39%
17,56%
127,17%
344,21%
608,94%
Sin Inciden.
8 COMPRA
120,0000
0,76%
119,0000
-0,08%
4.489.984
119,1000
119,8000
0,59%
271.664.594
32.545.418.361
AENA
22,6600
-4,06%
1.394.812
14:15:38
2.138
0,00%
22,6600
2.086
-0,09%
22,6400
AENA
-4,87%
-12,50%
-11,51%
5,19%
48,33%
0,00%
4 SOPOR.
-12 VENTA
23,4600
-0,68%
22,4200
-5,08%
31.606.440
23,6200
23,4000
-0,93%
1.500.000.000
33.990.000.000
Amadeus
48,7900
-0,87%
198.946
14:15:42
530
-0,02%
48,7800
74
-0,06%
48,7600
AMS
-21,70%
-4,32%
0,29%
-28,76%
-19,86%
38,29%
1 SOPOR.
-12 VENTA
49,6800
0,93%
48,4300
-1,61%
9.706.575
49,2200
49,5000
0,57%
450.499.205
21.979.856.212
ArcelorMittal
49,8000
0,95%
59.122
14:15:36
313
0,02%
49,8100
233
-0,04%
49,7800
MTS
27,81%
-4,71%
14,43%
91,75%
103,57%
256,15%
Sin Inciden.
nEUTRAL
50,0000
1,36%
49,2200
-0,22%
2.944.276
49,3300
49,8000
0,95%
775.000.000
38.595.000.000
Banco Sabadell
3,2950
0,98%
4.941.696
14:15:41
8.870
0,00%
3,2950
24.127
-0,06%
3,2930
SAB
-2,08%
1,89%
8,77%
31,00%
315,78%
200,85%
Sin Inciden.
12 COMPRA
3,2990
1,10%
3,2510
-0,37%
16.282.888
3,2630
3,2840
0,64%
5.023.677.732
16.553.018.127
Banco Santander
10,4840
1,14%
6.762.000
14:15:37
672
0,00%
10,4840
3.796
-0,02%
10,4820
SAN
4,11%
-0,76%
11,36%
64,87%
261,36%
246,67%
1 RESIS.
10 COMPRA
10,5420
1,70%
10,3220
-0,42%
70.892.808
10,3660
10,4740
1,04%
14.689.319.502
154.002.825.659
Bankinter
14,2550
0,00%
279.367
14:15:42
2.013
0,00%
14,2550
80
-0,04%
14,2500
BKT
1,89%
-2,43%
8,00%
43,40%
221,46%
339,53%
Sin Inciden.
6 COMPRA
14,3050
0,35%
14,1100
-1,02%
3.982.377
14,2550
14,2750
0,14%
898.866.154
12.813.337.025
BBVA
18,7700
-0,05%
2.313.597
14:15:42
1.184
0,00%
18,7700
4.779
-0,05%
18,7600
BBVA
-3,31%
-1,70%
8,07%
59,74%
236,34%
440,18%
Sin Inciden.
-4 VENTA
18,9850
1,09%
18,5300
-1,33%
43.426.216
18,7800
18,9200
0,75%
5.634.005.398
105.750.281.320
Caixabank
10,6500
0,38%
1.067.459
14:15:38
6.170
0,00%
10,6500
4.587
-0,09%
10,6400
CABK
5,33%
0,19%
9,21%
57,43%
281,69%
567,90%
Sin Inciden.
10 COMPRA
10,6650
0,52%
10,5200
-0,85%
11.368.438
10,6100
10,6350
0,24%
7.024.520.689
74.811.145.338
Cellnex Telecom
28,5400
-0,52%
225.248
14:15:41
1.086
0,04%
28,5500
198
-0,04%
28,5300
CLNX
5,49%
0,49%
7,55%
-17,92%
-24,33%
119,73%
Sin Inciden.
-6 VENTA
28,7800
0,31%
28,3000
-1,36%
6.428.578
28,6900
28,7200
0,10%
682.410.971
19.476.009.112
Acciona Energia
22,2400
-1,24%
53.422
14:14:52
929
0,09%
22,2600
2.481
-0,09%
22,2200
ANE
-0,71%
-0,89%
8,92%
39,36%
-26,91%
0,00%
1 SOPOR.
2 COMPRA
22,5200
0,00%
22,1000
-1,87%
1.188.105
22,5200
22,5200
0,00%
324.761.830
7.222.703.099
Enagas
16,9500
-0,99%
212.039
14:14:42
2.959
0,06%
16,9600
3.664
-0,06%
16,9400
ENG
28,90%
-0,06%
-1,11%
34,66%
24,02%
38,48%
1 SOPOR.
4 COMPRA
17,1500
0,18%
16,8800
-1,40%
3.594.061
17,1200
17,1000
-0,12%
261.990.074
4.440.731.754
Endesa
37,9400
-1,25%
124.302
14:15:36
791
0,03%
37,9500
604
-0,05%
37,9200
ELE
25,85%
-1,25%
8,57%
51,08%
127,22%
291,33%
2 SOPOR.
6 COMPRA
38,3000
-0,31%
37,9000
-1,35%
4.716.018
38,4200
38,2000
-0,57%
1.041.744.551
39.523.788.265
Ferrovial
57,0800
-1,04%
81.949
14:15:41
121
0,00%
57,0800
832
-0,04%
57,0600
FER
3,14%
-4,29%
4,43%
36,80%
110,98%
0,00%
1 SOPOR.
-8 VENTA
57,8800
0,35%
56,9600
-1,25%
4.677.649
57,6800
57,8800
0,35%
729.555.372
41.643.020.634
Fluidra
20,0400
-2,72%
160.075
14:15:12
2.824
0,10%
20,0600
682
-0,10%
20,0200
FDR
-13,47%
-4,56%
0,20%
2,09%
41,57%
539,55%
3 SOPOR.
-12 VENTA
20,8000
0,97%
20,0400
-2,72%
3.207.903
20,6000
20,8000
0,97%
192.129.070
3.850.266.563
Grifols A
8,8240
-1,10%
495.192
14:15:32
1.802
0,05%
8,8280
418
0,00%
8,8240
GRF
-17,53%
-4,48%
0,60%
6,25%
-4,69%
-49,29%
1 SOPOR.
-12 VENTA
8,9180
-0,04%
8,8220
-1,12%
4.369.574
8,9220
8,9000
-0,25%
426.129.798
3.760.169.338
Iberdrola
19,9250
-1,17%
4.321.378
14:15:06
1.572
0,03%
19,9300
423
0,00%
19,9250
IBE
9,37%
-0,25%
4,00%
31,24%
92,07%
363,42%
2 SOPOR.
nEUTRAL
20,1100
-0,25%
19,7100
-2,23%
86.103.457
20,1600
19,8100
-1,74%
6.757.845.603
134.650.073.640
Inditex
50,3000
-3,01%
330.213
14:15:42
1.131
0,00%
50,3000
296
-0,04%
50,2800
ITX
-10,72%
-5,13%
1,70%
9,20%
75,81%
131,61%
3 SOPOR.
-10 VENTA
51,0600
-1,54%
50,2200
-3,16%
16.609.714
51,8600
51,0400
-1,58%
3.116.652.000
156.767.595.600
Indra
49,5400
-1,71%
410.710
14:15:35
278
0,08%
49,5800
193
-0,02%
49,5300
IDR
2,06%
-8,24%
10,11%
83,01%
330,45%
413,11%
Sin Inciden.
-8 VENTA
50,6600
0,52%
49,5400
-1,71%
20.346.573
50,4000
50,2600
-0,28%
176.654.402
8.751.459.075
Inmob Colonial
5,3950
-1,10%
419.621
14:15:35
9.879
0,09%
5,4000
7.440
-0,09%
5,3900
COL
-1,28%
-1,91%
9,79%
0,00%
6,12%
-2,39%
3 SOPOR.
2 COMPRA
5,5000
0,82%
5,3750
-1,47%
2.263.855
5,4550
5,5000
0,82%
627.344.687
3.384.524.586
IAG
4,2380
-1,03%
2.750.660
14:15:37
8.367
0,02%
4,2390
2.246
-0,02%
4,2370
IAG
-10,76%
-2,86%
3,19%
41,69%
155,45%
26,41%
2 SOPOR.
-12 VENTA
4,3060
0,56%
4,2320
-1,17%
11.657.297
4,2820
4,3000
0,42%
4.727.201.147
20.033.878.461
Labor Farmac Rovi
79,4500
-0,31%
23.907
14:15:39
352
0,06%
79,5000
115
-0,06%
79,4000
ROVI
25,12%
-7,03%
0,57%
57,01%
109,92%
504,18%
Sin Inciden.
-4 VENTA
79,8500
0,19%
79,2500
-0,56%
1.899.411
79,7000
79,8500
0,19%
51.235.762
4.070.681.291
Logista
33,0200
-0,78%
63.237
14:14:57
1.186
0,00%
33,0200
1.828
-0,12%
32,9800
LOG
14,85%
0,30%
3,78%
17,06%
64,96%
220,92%
1 SOPOR.
6 COMPRA
33,3800
0,30%
32,9800
-0,90%
2.088.086
33,2800
33,3800
0,30%
132.750.000
4.383.405.000
Mapfre
4,1400
0,73%
1.535.816
14:15:37
2.449
0,10%
4,1440
967
0,00%
4,1400
MAP
-3,32%
-1,19%
10,77%
37,29%
173,87%
252,72%
2 RESIS.
10 COMPRA
4,1500
0,97%
4,0440
-1,61%
6.358.278
4,1100
4,1440
0,83%
3.079.553.273
12.749.350.550
Merlin Prop
14,6300
-1,15%
196.145
14:15:30
503
0,00%
14,6300
2.559
-0,07%
14,6200
MRL
17,70%
-2,72%
5,10%
51,50%
106,93%
95,64%
Sin Inciden.
nEUTRAL
14,9000
0,68%
14,5600
-1,62%
2.869.601
14,8000
14,9000
0,68%
620.000.000
9.070.600.000
Naturgy
26,8200
-3,11%
896.459
14:15:40
1.053
0,07%
26,8400
2.298
0,00%
26,8200
NTGY
5,82%
-1,18%
4,60%
9,11%
12,38%
159,12%
4 SOPOR.
2 COMPRA
27,5200
-0,58%
26,5000
-4,26%
24.043.030
27,6800
27,1200
-2,02%
969.613.801
26.005.042.143
Puig Brands
18,0400
-1,53%
256.671
14:15:36
1.334
0,00%
18,0400
1.266
-0,17%
18,0100
PUIG
21,32%
-1,64%
5,38%
7,97%
0,00%
0,00%
3 SOPOR.
6 COMPRA
18,2600
-0,33%
17,7300
-3,22%
4.630.345
18,3200
18,2000
-0,66%
174.819.678
3.153.746.991
Red Electrica
14,8100
-0,74%
421.134
14:15:36
1.193
0,07%
14,8200
842
0,00%
14,8100
REE
-1,08%
0,34%
4,22%
-19,18%
6,03%
30,17%
1 SOPOR.
-12 VENTA
15,0700
1,01%
14,7200
-1,34%
6.236.995
14,9200
15,0700
1,01%
541.080.000
8.013.394.800
REPSOL
21,9200
1,15%
872.887
14:15:36
3.918
0,05%
21,9300
4.655
-0,05%
21,9100
REP
41,95%
3,44%
-8,77%
119,19%
101,13%
259,15%
1 RESIS.
12 COMPRA
21,9500
1,29%
21,5900
-0,37%
19.133.683
21,6700
21,7000
0,14%
1.105.374.336
24.229.805.445
Sacyr
4,5940
-0,65%
618.670
14:15:27
3.354
0,04%
4,5960
4.287
-0,09%
4,5900
SCYR
20,30%
-3,12%
10,22%
46,85%
72,76%
248,26%
1 SOPOR.
nEUTRAL
4,6480
0,52%
4,5760
-1,04%
2.842.170
4,6240
4,6480
0,52%
805.780.142
3.701.753.972
Solaria Energia
24,2200
-4,04%
974.004
14:15:17
46
0,00%
24,2200
593
-0,08%
24,2000
SLR
33,44%
-0,86%
6,28%
258,88%
69,18%
3.460,29%
3 SOPOR.
4 COMPRA
24,4700
-3,05%
23,8200
-5,63%
23.590.377
25,2400
23,9800
-4,99%
124.950.876
3.026.310.217
Telefonica
3,8010
-0,24%
2.116.896
14:15:39
3.886
0,00%
3,8010
25
-0,03%
3,8000
TEF
8,82%
0,40%
3,27%
-8,84%
15,07%
-24,58%
Sin Inciden.
-2 VENTA
3,8240
0,37%
3,7720
-1,00%
8.046.322
3,8100
3,8200
0,26%
5.670.161.554
21.552.284.067
UNICAJA
2,7280
0,00%
1.578.204
14:15:05
955
0,00%
2,7280
19.329
-0,07%
2,7260
UNI
2,01%
0,00%
13,55%
71,69%
263,52%
0,00%
Sin Inciden.
12 COMPRA
2,7420
0,51%
2,7080
-0,73%
4.305.341
2,7280
2,7400
0,44%
2.571.434.468
7.014.873.229
