Creditos
Bus.Valor
Conectar
Bus.User
Desde:
24/08/2020
OFF:
10 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.567,8
-0,38%
73.014.427
12:57:41
0
-
0,0000
0
-
0,0000
INDI
14,51%
-0,47%
-2,13%
17,13%
31,28%
10,08%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,5000
1,12%
20.807
12:57:36
333
0,09%
117,6000
485
-0,09%
117,4000
ANA
-7,87%
0,94%
-0,67%
-0,70%
-19,05%
181,31%
2 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.444.823
116,2000
116,4000
0,17%
54.856.653
6.445.656.728
Acerinox
9,3000
0,70%
401.075
12:57:30
3.367
0,05%
9,3050
239
0,00%
9,3000
ACX
-7,02%
2,53%
3,67%
-1,40%
4,64%
22,16%
2 RESIS.
10 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.729.998
9,2350
9,2400
0,05%
249.335.371
2.318.818.950
ACS
42,5200
0,57%
61.095
12:57:39
179
0,05%
42,5400
69
0,00%
42,5200
ACS
11,43%
2,11%
-3,28%
24,10%
137,80%
154,03%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.597.759
42,2800
42,4200
0,33%
271.664.594
11.551.178.537
AENA
200,6000
0,50%
19.064
12:57:36
378
0,00%
200,6000
677
-0,10%
200,4000
AENA
27,66%
1,31%
-0,89%
34,33%
53,88%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
3.824.238
199,6000
200,0000
0,20%
150.000.000
30.090.000.000
Amadeus
66,6800
1,12%
100.959
12:57:41
525
0,06%
66,7200
44
0,00%
66,6800
AMS
4,83%
-1,24%
-1,80%
6,91%
15,92%
140,76%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
6.731.946
65,9400
66,1600
0,33%
450.499.205
30.039.286.989
ArcelorMittal
23,8100
-0,46%
70.021
12:57:38
683
0,04%
23,8200
1.234
-0,04%
23,8000
MTS
-5,68%
-0,58%
8,38%
8,62%
-8,67%
-15,89%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.667.200
23,9200
24,1000
0,75%
852.809.772
20.305.400.671
Banco Sabadell
1,7890
-3,01%
5.993.941
12:57:38
1.557
0,03%
1,7895
1
0,00%
1,7890
SAB
70,93%
-2,63%
-3,29%
47,95%
239,67%
30,26%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
10.723.160
1,8445
1,8480
0,19%
5.440.221.447
9.732.556.169
Banco Santander
4,3040
-4,94%
27.994.656
12:57:41
1.788
0,02%
4,3050
5.681
-0,01%
4,3035
SAN
18,80%
-5,28%
-3,94%
20,71%
58,21%
-4,96%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
120.488.999
4,5275
4,5250
-0,06%
15.494.273.572
66.687.353.454
Bankinter
7,4920
-3,00%
1.787.974
12:57:35
746
0,00%
7,4920
1.195
-0,05%
7,4880
BKT
33,30%
-2,62%
-0,24%
23,18%
93,12%
112,91%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
13.395.501
7,7240
7,6400
-1,09%
898.866.154
6.734.305.226
BBVA
9,0220
-2,51%
4.213.200
12:57:41
3.724
0,04%
9,0260
3.436
0,00%
9,0220
BBVA
17,23%
-3,60%
-1,14%
15,39%
104,77%
84,03%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
38.011.490
9,2540
9,2740
0,22%
5.763.285.465
51.996.361.465
Caixabank
5,2100
-4,65%
6.341.430
12:57:41
10.047
0,08%
5,2140
12.431
0,00%
5,2100
CABK
56,04%
-7,10%
-2,16%
40,75%
172,06%
99,21%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,2060
-4,72%
33.038.850
5,4640
5,4540
-0,18%
7.268.087.682
37.866.736.823
Cellnex Telecom
32,4300
2,82%
484.656
12:57:40
778
0,03%
32,4400
275
0,00%
32,4300
CLNX
-9,06%
2,18%
-6,33%
-4,65%
-37,72%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
15.717.394
31,5400
31,6100
0,22%
706.475.375
22.910.996.411
Acciona Energia
19,8400
1,90%
133.489
12:57:39
766
0,00%
19,8400
1.751
-0,10%
19,8200
ANE
-27,63%
1,80%
3,17%
-21,58%
-32,92%
0,00%
Sin Inciden.
2 COMPRA
19,8400
1,90%
19,4900
0,10%
2.648.422
19,4700
19,6600
0,98%
324.761.830
6.443.274.707
Enagas
12,8200
1,02%
174.784
12:57:36
1.397
0,00%
12,8200
4.162
-0,08%
12,8100
ENG
-9,30%
1,02%
-3,53%
-11,63%
-12,88%
0,85%
3 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
2.240.731
12,6900
12,7200
0,24%
261.990.074
3.358.712.749
Endesa
20,2100
1,97%
461.073
12:57:38
973
0,05%
20,2200
4.082
-0,05%
20,2000
ELE
12,44%
2,17%
3,53%
10,38%
27,69%
161,57%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
9.318.285
19,8200
19,9400
0,61%
1.058.752.117
21.397.380.285
Ferrovial
37,0800
0,98%
218.677
12:57:40
1.344
0,05%
37,1000
3.845
-0,05%
37,0600
FER
13,52%
0,87%
-1,57%
21,25%
45,22%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
8.108.543
36,7200
36,7400
0,05%
732.163.043
27.148.605.634
Fluidra
24,0800
1,60%
102.404
12:57:35
1.278
0,08%
24,1000
121
-0,08%
24,0600
FDR
29,74%
-0,17%
5,69%
30,64%
-24,81%
916,46%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.465.888
23,7000
23,8400
0,59%
192.129.070
4.626.468.006
Grifols A
10,4300
0,29%
637.143
12:57:32
1.319
0,10%
10,4400
1.243
0,00%
10,4300
GRF
-32,51%
-6,34%
2,46%
-18,02%
-40,64%
-36,64%
Sin Inciden.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.645.401
10,4000
10,4350
0,34%
426.129.798
4.444.533.793
Iberdrola
13,5450
1,65%
2.731.620
12:57:41
1.538
0,00%
13,5450
7.500
-0,04%
13,5400
IBE
19,48%
1,12%
-2,13%
27,78%
54,40%
241,91%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
36.999.793
13,3250
13,3750
0,38%
6.364.251.000
86.203.779.795
Inditex
52,3400
1,04%
439.551
12:57:38
2
0,00%
52,3400
1.348
-0,04%
52,3200
ITX
37,00%
2,67%
-2,02%
46,62%
84,48%
191,65%
1 RESIS.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
23.006.099
51,8000
52,0000
0,39%
3.116.652.000
163.125.565.680
Indra
16,5500
0,42%
225.023
12:57:14
1.879
0,06%
16,5600
2.604
-0,06%
16,5400
IDR
19,78%
0,49%
-3,72%
16,77%
68,35%
107,67%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.724.131
16,4800
16,4400
-0,24%
176.654.402
2.923.630.353
Inmob Colonial
5,5050
-0,09%
1.038.427
12:57:17
3.675
0,00%
5,5050
6.340
-0,09%
5,5000
COL
-12,03%
0,18%
-5,15%
-1,39%
-25,91%
10,74%
Sin Inciden.
nEUTRAL
5,5100
0,00%
5,3800
-2,36%
5.716.541
5,5100
5,3900
-2,18%
627.344.687
3.453.532.502
IAG
2,9400
-0,61%
3.738.393
12:57:41
5.715
0,03%
2,9410
686
0,00%
2,9400
IAG
67,35%
1,76%
14,06%
63,63%
68,71%
6,32%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
10.990.875
2,9580
2,9500
-0,27%
4.971.476.010
14.616.139.469
Labor Farmac Rovi
62,4000
0,89%
18.318
12:57:40
77
0,08%
62,4500
354
0,00%
62,4000
ROVI
5,02%
0,56%
-18,67%
20,39%
7,96%
683,19%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.143.043
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
30,2200
0,87%
75.668
12:57:01
1.697
0,13%
30,2600
1.051
0,00%
30,2200
LOG
32,58%
3,00%
9,88%
38,44%
116,15%
255,47%
3 RESIS.
12 COMPRA
30,2400
0,93%
29,7800
-0,60%
2.286.687
29,9600
29,9800
0,07%
132.750.000
4.011.705.000
Mapfre
2,5780
-0,46%
1.141.090
12:57:39
6.402
0,08%
2,5800
17.050
0,00%
2,5780
MAP
37,96%
-0,69%
3,95%
33,54%
66,81%
68,59%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.941.730
2,5900
2,5960
0,23%
3.079.553.273
7.939.088.338
Merlin Prop
10,2300
3,02%
463.783
12:57:38
2.053
0,10%
10,2400
4.845
0,00%
10,2300
MRL
2,46%
3,48%
-3,12%
21,88%
21,98%
67,74%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.744.500
9,9300
10,0100
0,81%
563.724.899
5.766.905.717
Naturgy
22,8000
1,60%
75.517
12:57:38
414
0,00%
22,8000
1.209
-0,09%
22,7800
NTGY
-11,98%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.721.788
22,4400
22,4800
0,18%
969.613.801
22.107.194.663
Puig Brands
19,3350
2,41%
65.238
12:57:38
173
0,00%
19,3350
183
-0,10%
19,3150
PUIG
0,00%
1,23%
1,15%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,3350
2,41%
19,0000
0,64%
1.261.377
18,8800
19,1000
1,17%
174.819.678
3.380.138.474
Red Electrica
16,9600
1,68%
141.123
12:57:35
2.936
0,06%
16,9700
3.227
-0,06%
16,9500
REE
21,07%
1,37%
0,41%
20,94%
11,30%
60,09%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.393.446
16,6800
16,7600
0,48%
541.080.000
9.176.716.800
REPSOL
11,7900
-0,76%
541.045
12:57:34
3.611
0,04%
11,7950
8.223
-0,04%
11,7850
REP
-6,55%
1,11%
-1,17%
-8,63%
32,18%
15,67%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7800
-0,84%
6.378.921
11,8800
11,9200
0,34%
1.177.396.053
13.881.499.465
Sacyr
3,0320
-0,52%
765.046
12:57:38
4.522
-0,07%
3,0300
19.993
-0,20%
3,0260
SCYR
1,39%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.319.619
3,0480
3,0460
-0,07%
779.906.655
2.364.676.978
Solaria Energia
8,8550
2,91%
462.524
12:57:38
1.150
0,11%
8,8650
1.189
0,00%
8,8550
SLR
-52,42%
-12,43%
-11,73%
-44,26%
-46,41%
987,20%
1 RESIS.
-12 VENTA
8,8800
3,20%
8,6450
0,46%
4.095.650
8,6050
8,6500
0,52%
124.950.876
1.106.440.007
Telefonica
4,2900
0,61%
2.085.303
12:57:40
8.901
0,02%
4,2910
5.287
-0,02%
4,2890
TEF
25,94%
1,88%
-1,72%
20,96%
27,51%
-37,44%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
8.945.950
4,2640
4,2720
0,19%
5.670.161.554
24.324.993.067
UNICAJA
1,2260
-0,81%
9.795.993
12:57:41
31.198
0,00%
1,2260
25.925
-0,16%
1,2240
UNI
44,08%
-0,41%
12,45%
29,09%
68,82%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
12.009.887
1,2360
1,2440
0,65%
2.571.434.468
3.152.578.658
MODO PRO
