Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.891,0
-0,39%
32.530.052
12:37:05
0
-
0,0000
0
-
0,0000
INDI
11,18%
4,78%
-1,91%
21,27%
48,24%
13,52%
Sin Inciden.
10 COMPRA
12.943,8
0,01%
12.852,0
-0,70%
0
12.942,1
12.922,1
-0,15%
0
0
Acciona
113,7000
-1,90%
28.053
12:36:50
1
0,18%
113,9000
384
0,09%
113,8000
ANA
4,60%
2,24%
-7,40%
10,64%
-35,02%
122,88%
3 SOPOR.
-8 VENTA
116,0000
0,09%
112,3000
-3,11%
3.189.626
115,9000
116,0000
0,09%
54.856.653
6.237.201.446
Acerinox
9,6600
-0,82%
102.018
12:36:58
3.787
0,10%
9,6700
3.875
0,00%
9,6600
ACX
5,51%
3,15%
-14,54%
3,87%
19,56%
12,10%
Sin Inciden.
-4 VENTA
9,7850
0,46%
9,6200
-1,23%
985.494
9,7400
9,7500
0,10%
249.335.371
2.408.579.684
ACS
51,1500
-0,68%
40.066
12:36:12
933
0,10%
51,2000
651
0,00%
51,1500
ACS
6,59%
3,75%
-5,01%
38,93%
148,81%
176,49%
Sin Inciden.
4 COMPRA
51,7000
0,39%
50,9000
-1,17%
2.049.376
51,5000
51,5000
0,00%
271.664.594
13.895.643.983
AENA
216,8000
0,00%
18.870
12:37:03
566
0,09%
217,0000
494
-0,09%
216,6000
AENA
9,83%
4,83%
0,00%
30,09%
49,43%
186,41%
Sin Inciden.
12 COMPRA
217,4000
0,28%
215,4000
-0,65%
4.091.016
216,8000
216,2000
-0,28%
150.000.000
32.520.000.000
Amadeus
67,9600
-0,90%
91.073
12:37:01
438
0,03%
67,9800
368
-0,03%
67,9400
AMS
0,39%
3,44%
-4,71%
23,24%
24,17%
94,10%
1 SOPOR.
nEUTRAL
68,5600
-0,03%
67,4800
-1,60%
6.189.321
68,5800
68,4800
-0,15%
450.499.205
30.615.925.972
ArcelorMittal
23,7600
-1,08%
28.051
12:36:39
772
0,21%
23,8100
1.411
0,08%
23,7800
MTS
6,21%
3,94%
-19,23%
2,58%
-19,59%
-5,25%
Sin Inciden.
-6 VENTA
24,1800
0,67%
23,7400
-1,17%
666.492
24,0200
24,0800
0,25%
852.809.772
20.262.760.183
Banco Sabadell
2,5080
0,16%
5.534.229
12:37:10
258
0,04%
2,5090
15.679
0,00%
2,5080
SAB
40,16%
6,68%
-3,78%
89,74%
310,18%
73,20%
Sin Inciden.
12 COMPRA
2,5380
1,36%
2,4980
-0,24%
13.879.846
2,5040
2,5100
0,24%
5.387.690.082
13.512.326.726
Banco Santander
5,9760
-0,81%
8.101.688
12:37:10
4.248
0,00%
5,9760
6.738
-0,03%
5,9740
SAN
33,86%
5,55%
-5,55%
41,11%
114,61%
34,97%
Sin Inciden.
8 COMPRA
6,0270
0,03%
5,9620
-1,05%
48.415.687
6,0250
6,0100
-0,25%
15.152.492.322
90.551.294.116
Bankinter
9,8760
-0,82%
633.265
12:37:10
443
-0,02%
9,8740
1.486
-0,08%
9,8680
BKT
30,84%
6,21%
-3,00%
52,35%
127,91%
188,18%
1 SOPOR.
12 COMPRA
9,9240
-0,34%
9,6500
-3,09%
6.254.125
9,9580
9,9000
-0,58%
898.866.154
8.877.202.137
BBVA
11,8950
-0,46%
2.304.478
12:37:10
5.503
0,00%
11,8950
11.746
-0,04%
11,8900
BBVA
30,81%
4,57%
-6,82%
24,78%
188,72%
124,11%
Sin Inciden.
8 COMPRA
12,0250
0,63%
11,8600
-0,75%
27.411.766
11,9500
12,0000
0,42%
5.763.285.465
68.554.280.606
Caixabank
6,8280
-0,29%
1.770.502
12:37:10
5.340
0,03%
6,8300
13.067
-0,06%
6,8240
CABK
30,40%
5,25%
-3,92%
49,12%
167,69%
160,74%
Sin Inciden.
10 COMPRA
6,8920
0,64%
6,8120
-0,53%
12.088.988
6,8480
6,8720
0,35%
7.174.937.846
48.990.475.612
Cellnex Telecom
34,2400
-0,55%
161.845
12:37:09
615
0,09%
34,2700
1.021
0,03%
34,2500
CLNX
12,23%
8,44%
4,76%
12,71%
-23,55%
0,00%
Sin Inciden.
12 COMPRA
34,6500
0,64%
34,1200
-0,90%
5.541.573
34,4300
34,3400
-0,26%
706.475.375
24.189.716.840
Acciona Energia
15,7400
-3,02%
158.496
12:36:07
597
0,06%
15,7500
1.556
-0,06%
15,7300
ANE
-11,57%
1,68%
-12,69%
-19,12%
-52,64%
0,00%
3 SOPOR.
-10 VENTA
15,9200
-1,91%
15,4300
-4,93%
2.494.727
16,2300
15,8400
-2,40%
324.761.830
5.111.751.204
Enagas
13,3100
0,04%
91.820
12:37:09
1.691
0,04%
13,3150
2.218
-0,04%
13,3050
ENG
12,99%
4,55%
3,86%
10,07%
-14,76%
1,47%
1 RESIS.
12 COMPRA
13,3100
0,04%
13,1950
-0,83%
1.222.124
13,3050
13,3000
-0,04%
261.990.074
3.487.087.885
Endesa
25,3100
-0,35%
230.093
12:37:09
139
0,00%
25,3100
917
-0,04%
25,3000
ELE
24,82%
6,43%
14,11%
53,94%
58,10%
155,81%
Sin Inciden.
12 COMPRA
25,3700
-0,12%
25,0100
-1,54%
5.823.654
25,4000
25,2300
-0,67%
1.058.752.117
26.797.016.081
Ferrovial
39,6100
-0,98%
56.407
12:37:01
256
0,03%
39,6200
499
-0,03%
39,6000
FER
-2,44%
1,02%
-0,80%
19,50%
59,44%
0,00%
Sin Inciden.
nEUTRAL
40,0800
0,20%
39,5300
-1,18%
2.234.281
40,0000
39,9700
-0,08%
729.559.951
28.897.869.659
Fluidra
19,7300
-0,30%
107.002
12:36:09
1.498
0,05%
19,7400
105
-0,05%
19,7200
FDR
-16,11%
-0,95%
-8,70%
5,37%
-12,12%
642,02%
Sin Inciden.
-6 VENTA
19,9800
0,96%
19,5700
-1,11%
2.111.149
19,7900
19,9500
0,81%
192.129.070
3.790.706.551
Grifols A
8,1400
-0,90%
299.533
12:36:25
70
0,00%
8,1400
202
-0,05%
8,1360
GRF
-11,02%
3,30%
-14,37%
-7,86%
-47,74%
-56,15%
Sin Inciden.
-8 VENTA
8,2420
0,34%
8,0940
-1,46%
2.438.199
8,2140
8,1500
-0,78%
426.129.798
3.468.696.556
Iberdrola
15,3900
0,13%
1.188.665
12:37:10
6.518
0,03%
15,3950
839
0,00%
15,3900
IBE
17,69%
6,20%
9,45%
43,93%
67,74%
271,00%
Sin Inciden.
12 COMPRA
15,4000
0,20%
15,2100
-1,04%
18.293.554
15,3700
15,2900
-0,52%
6.440.561.000
99.120.233.790
Inditex
46,6000
-0,15%
378.598
12:37:10
876
0,02%
46,6100
920
-0,02%
46,5900
ITX
-6,12%
2,87%
3,14%
10,34%
147,97%
103,96%
Sin Inciden.
nEUTRAL
46,8100
0,30%
46,4200
-0,54%
17.642.667
46,6700
46,4300
-0,51%
3.116.652.000
145.235.983.200
Indra
27,4600
-2,00%
388.836
12:36:13
2.775
0,07%
27,4800
841
0,00%
27,4600
IDR
60,77%
4,65%
6,26%
53,75%
214,62%
160,25%
2 SOPOR.
10 COMPRA
27,9200
-0,36%
27,3800
-2,28%
10.677.437
28,0200
27,9000
-0,43%
176.654.402
4.850.929.879
Inmob Colonial
5,5400
0,09%
178.614
12:36:45
2.924
0,00%
5,5400
4.683
-0,09%
5,5350
COL
7,05%
6,75%
1,84%
9,21%
-27,94%
5,00%
Sin Inciden.
12 COMPRA
5,5400
0,09%
5,4850
-0,90%
989.522
5,5350
5,5350
0,00%
627.344.687
3.475.489.566
IAG
2,8880
-1,26%
2.685.064
12:37:09
5.191
0,03%
2,8890
5.321
-0,03%
2,8870
IAG
-20,42%
1,12%
-16,16%
55,77%
66,36%
-27,36%
1 SOPOR.
-8 VENTA
2,9490
0,82%
2,8730
-1,78%
7.754.465
2,9250
2,9300
0,17%
4.971.476.010
14.357.622.717
Labor Farmac Rovi
48,8200
-1,37%
12.388
12:35:40
339
0,16%
48,9000
384
0,04%
48,8400
ROVI
-22,45%
2,00%
-6,82%
-38,58%
-21,97%
243,86%
1 SOPOR.
-10 VENTA
49,2400
-0,53%
48,7400
-1,54%
604.782
49,5000
49,2400
-0,53%
51.235.762
2.501.329.901
Logista
29,7200
-0,27%
43.829
12:37:08
1.581
0,07%
29,7400
2.070
-0,07%
29,7000
LOG
7,34%
6,37%
5,99%
29,52%
115,85%
181,17%
Sin Inciden.
12 COMPRA
29,7400
-0,20%
29,5000
-1,01%
1.302.598
29,8000
29,7000
-0,34%
132.750.000
3.945.330.000
Mapfre
2,8680
-0,42%
275.962
12:36:52
11.404
0,07%
2,8700
3.682
0,00%
2,8680
MAP
17,25%
4,74%
0,56%
39,67%
89,93%
55,58%
Sin Inciden.
12 COMPRA
2,8880
0,28%
2,8640
-0,56%
791.459
2,8800
2,8800
0,00%
3.079.553.273
8.832.158.787
Merlin Prop
9,5450
-0,26%
182.759
12:37:09
985
0,05%
9,5500
10
0,00%
9,5450
MRL
-6,05%
5,59%
-2,95%
-2,24%
5,38%
19,81%
Sin Inciden.
nEUTRAL
9,5750
0,05%
9,4800
-0,94%
1.744.435
9,5700
9,5100
-0,63%
563.724.899
5.380.754.161
Naturgy
25,4200
0,55%
65.034
12:36:46
2.701
0,08%
25,4400
1.819
-0,08%
25,4000
NTGY
11,37%
4,86%
3,33%
16,62%
-1,42%
100,54%
Sin Inciden.
12 COMPRA
25,4400
0,63%
25,1400
-0,55%
1.653.164
25,2800
25,2800
0,00%
969.613.801
24.647.582.821
Puig Brands
14,7700
-0,40%
55.963
12:36:50
986
0,14%
14,7900
457
0,00%
14,7700
PUIG
-17,19%
-2,70%
-15,92%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8700
0,27%
14,7000
-0,88%
826.574
14,8300
14,8700
0,27%
174.819.678
2.582.086.644
Red Electrica
19,0900
0,00%
137.787
12:36:58
1.931
0,05%
19,1000
1.462
-0,05%
19,0800
REE
17,10%
4,94%
8,33%
29,38%
17,29%
67,16%
Sin Inciden.
12 COMPRA
19,1100
0,10%
18,9100
-0,94%
2.630.354
19,0900
19,0600
-0,16%
541.080.000
10.329.217.200
REPSOL
10,1550
0,05%
1.003.712
12:37:10
3.803
0,05%
10,1600
6.665
0,00%
10,1550
REP
-9,57%
4,06%
-14,41%
-28,00%
-11,86%
2,41%
Sin Inciden.
-6 VENTA
10,2450
0,94%
10,0850
-0,64%
10.192.695
10,1500
10,2450
0,94%
1.157.396.053
11.753.356.918
Sacyr
3,0860
-0,26%
540.716
12:36:22
12.875
0,06%
3,0880
11.289
-0,06%
3,0840
SCYR
-0,51%
6,20%
-5,40%
-2,01%
35,00%
7,09%
1 SOPOR.
-2 VENTA
3,0980
0,13%
3,0740
-0,65%
1.668.650
3,0940
3,0840
-0,32%
796.857.798
2.459.103.165
Solaria Energia
6,5600
-1,32%
218.539
12:36:38
2.698
0,12%
6,5680
1.924
-0,03%
6,5580
SLR
-16,06%
3,30%
-13,21%
-34,27%
-69,90%
508,33%
1 SOPOR.
-8 VENTA
6,6120
-0,54%
6,5000
-2,23%
1.433.616
6,6480
6,6100
-0,57%
124.950.876
819.677.747
Telefonica
4,2740
0,12%
2.332.472
12:37:10
621
0,02%
4,2750
636
0,00%
4,2740
TEF
8,56%
8,41%
-1,79%
17,64%
7,24%
-40,83%
Sin Inciden.
12 COMPRA
4,2780
0,21%
4,2360
-0,77%
9.968.985
4,2690
4,2690
0,00%
5.670.161.554
24.234.270.482
UNICAJA
1,6690
-0,36%
3.066.931
12:37:07
2.867
0,00%
1,6690
23.490
-0,12%
1,6670
UNI
31,00%
8,67%
-4,31%
56,98%
121,29%
0,00%
Sin Inciden.
12 COMPRA
1,6850
0,60%
1,6580
-1,01%
5.118.708
1,6750
1,6830
0,48%
2.571.434.468
4.291.724.127
MODO PRO
