Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.951,1
-1,63%
43.976.897
15:18:15
0
-
0,0000
0
-
0,0000
INDI
20,32%
0,01%
-0,93%
26,24%
71,16%
29,59%
1 SOPOR.
2 COMPRA
14.121,5
-0,43%
13.916,9
-1,88%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
161,4000
0,94%
40.968
15:18:15
332
0,06%
161,5000
269
0,00%
161,4000
ANA
48,48%
4,87%
7,23%
48,39%
-1,15%
228,61%
2 RESIS.
12 COMPRA
161,5000
1,00%
159,0000
-0,56%
6.612.235
159,9000
159,8000
-0,06%
54.856.653
8.853.863.794
Acerinox
10,5900
-0,75%
311.222
15:18:06
3.007
0,09%
10,6000
3.994
-0,09%
10,5800
ACX
15,67%
-2,58%
-2,22%
12,75%
42,56%
41,38%
1 SOPOR.
-2 VENTA
10,6600
-0,09%
10,5700
-0,94%
3.295.841
10,6700
10,6300
-0,37%
249.335.371
2.640.461.579
ACS
56,0000
-1,50%
90.385
15:18:16
491
0,09%
56,0500
989
0,00%
56,0000
ACS
16,69%
-5,00%
-2,94%
45,59%
192,53%
233,25%
3 SOPOR.
-4 VENTA
56,8500
0,00%
55,8500
-1,76%
5.061.560
56,8500
56,8500
0,00%
271.664.594
15.213.217.264
AENA
22,5300
-0,75%
100.372
15:18:16
113
0,04%
22,5400
579
0,00%
22,5300
AENA
14,13%
0,22%
-6,12%
18,06%
80,04%
0,00%
2 SOPOR.
-4 VENTA
22,7450
0,20%
22,4550
-1,08%
2.261.381
22,7000
22,7000
0,00%
1.500.000.000
33.795.000.000
Amadeus
70,5200
-0,73%
112.882
15:18:05
313
0,06%
70,5600
529
0,00%
70,5200
AMS
4,18%
0,54%
-4,52%
12,20%
39,84%
123,62%
Sin Inciden.
-4 VENTA
70,8000
-0,34%
70,1600
-1,24%
7.960.439
71,0400
70,6800
-0,51%
450.499.205
31.769.203.937
ArcelorMittal
27,2600
-2,01%
78.224
15:18:06
205
0,11%
27,2900
832
0,04%
27,2700
MTS
22,76%
1,08%
1,83%
27,65%
29,78%
9,81%
1 SOPOR.
10 COMPRA
27,5600
-0,93%
27,1600
-2,37%
2.132.386
27,8200
27,5400
-1,01%
852.809.772
23.247.594.385
Banco Sabadell
2,8680
-0,55%
9.285.227
15:18:16
4.541
0,03%
2,8690
12.268
0,00%
2,8680
SAB
60,28%
6,56%
3,90%
66,58%
367,18%
100,70%
Sin Inciden.
12 COMPRA
2,9220
1,32%
2,8550
-1,01%
26.630.031
2,8840
2,9000
0,55%
5.288.229.262
15.166.641.523
Banco Santander
7,0930
-2,14%
9.107.909
15:18:16
4.711
0,00%
7,0930
1.545
-0,03%
7,0910
SAN
61,59%
1,11%
2,37%
64,22%
199,78%
69,71%
2 SOPOR.
10 COMPRA
7,2460
-0,03%
7,0680
-2,48%
64.602.399
7,2480
7,1990
-0,68%
14.885.325.372
105.581.612.864
Bankinter
11,2300
-1,79%
233.864
15:18:12
2.210
0,04%
11,2350
3.232
-0,04%
11,2250
BKT
50,83%
1,63%
2,15%
54,12%
138,33%
242,47%
1 SOPOR.
10 COMPRA
11,4250
-0,09%
11,1850
-2,19%
2.626.293
11,4350
11,4000
-0,31%
898.866.154
10.094.266.909
BBVA
12,9150
-2,57%
2.820.972
15:18:16
5.530
0,00%
12,9150
5.099
-0,08%
12,9050
BBVA
42,02%
-0,61%
-1,45%
44,24%
261,09%
153,48%
3 SOPOR.
-2 VENTA
13,2500
-0,04%
12,8500
-3,06%
36.432.853
13,2550
13,1650
-0,68%
5.763.285.465
74.432.831.780
Caixabank
7,4960
-1,50%
1.524.659
15:18:16
3.008
0,00%
7,4960
4.655
-0,05%
7,4920
CABK
49,53%
2,09%
1,60%
56,69%
187,22%
201,36%
1 SOPOR.
12 COMPRA
7,6320
0,29%
7,4700
-1,84%
11.428.844
7,6100
7,5940
-0,21%
7.085.565.456
53.113.398.658
Cellnex Telecom
33,1800
-0,45%
178.157
15:18:15
318
0,03%
33,1900
180
0,00%
33,1800
CLNX
8,75%
1,25%
-2,38%
6,20%
-10,55%
141,16%
Sin Inciden.
nEUTRAL
33,4900
0,48%
32,9600
-1,11%
5.911.249
33,3300
33,4400
0,33%
706.475.375
23.440.852.943
Acciona Energia
22,2600
3,73%
526.272
15:18:06
116
0,09%
22,2800
1.537
0,00%
22,2600
ANE
27,93%
10,45%
14,91%
20,16%
-36,87%
0,00%
3 RESIS.
12 COMPRA
22,2800
3,82%
21,5000
0,19%
11.714.815
21,4600
21,5000
0,19%
324.761.830
7.229.198.336
Enagas
13,6400
-0,07%
255.769
15:18:06
2.519
0,04%
13,6450
176
-0,04%
13,6350
ENG
15,79%
-4,18%
-3,16%
7,10%
-14,08%
15,37%
Sin Inciden.
-4 VENTA
13,6850
0,26%
13,5500
-0,73%
3.488.689
13,6500
13,6500
0,00%
261.990.074
3.573.544.609
Endesa
26,9700
1,01%
198.477
15:18:09
1.027
0,07%
26,9900
1.692
0,00%
26,9700
ELE
37,13%
1,89%
3,06%
57,75%
75,90%
202,28%
3 RESIS.
12 COMPRA
26,9800
1,05%
26,7100
0,04%
5.352.925
26,7000
26,8200
0,45%
1.058.752.117
28.554.544.595
Ferrovial
44,6400
-1,02%
103.000
15:18:12
281
0,04%
44,6600
431
0,00%
44,6400
FER
10,59%
-1,43%
0,07%
22,41%
88,69%
0,00%
Sin Inciden.
2 COMPRA
45,3000
0,44%
44,4500
-1,44%
4.597.920
45,1000
45,1400
0,09%
733.755.372
32.754.839.806
Fluidra
22,0000
-0,72%
79.003
15:18:12
1.198
0,09%
22,0200
2.219
-0,09%
21,9800
FDR
-5,14%
3,57%
1,87%
15,14%
33,69%
786,47%
1 SOPOR.
10 COMPRA
22,1400
-0,09%
21,8200
-1,53%
1.738.066
22,1600
22,0800
-0,36%
192.129.070
4.226.839.540
Grifols A
10,4750
-1,13%
378.837
15:18:13
895
0,05%
10,4800
3.312
0,00%
10,4750
GRF
14,51%
1,55%
4,07%
21,55%
-41,18%
-37,01%
1 SOPOR.
10 COMPRA
10,5850
-0,09%
10,4300
-1,56%
3.968.318
10,5950
10,5850
-0,09%
426.129.798
4.463.709.634
Iberdrola
15,8700
-0,41%
3.932.163
15:18:16
3.044
0,03%
15,8750
4.194
0,00%
15,8700
IBE
21,36%
-2,66%
-0,22%
36,56%
76,92%
275,67%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8050
-0,82%
62.403.427
15,9350
15,9700
0,22%
6.240.000.000
99.028.800.000
Inditex
43,6500
-1,91%
504.912
15:18:16
303
0,02%
43,6600
1.363
-0,02%
43,6400
ITX
-10,52%
-1,02%
-8,01%
-1,44%
119,97%
96,50%
2 SOPOR.
-12 VENTA
44,5000
0,00%
43,5300
-2,18%
22.039.409
44,5000
44,4300
-0,16%
3.116.652.000
136.041.859.800
Indra
36,5800
0,11%
338.313
15:18:07
840
0,00%
36,5800
1.244
-0,11%
36,5400
IDR
114,17%
4,33%
5,29%
93,66%
332,69%
327,22%
Sin Inciden.
12 COMPRA
36,7400
0,55%
36,3400
-0,55%
12.375.490
36,5400
36,5400
0,00%
176.654.402
6.462.018.025
Inmob Colonial
5,9500
-0,83%
231.372
15:18:05
2.219
0,00%
5,9500
4.410
-0,08%
5,9450
COL
20,84%
0,85%
3,20%
11,97%
13,41%
15,50%
1 SOPOR.
4 COMPRA
6,0000
0,00%
5,9300
-1,17%
1.376.663
6,0000
6,0000
0,00%
627.344.687
3.732.700.888
IAG
4,0060
-0,10%
4.054.443
15:18:13
106
0,02%
4,0070
5.480
0,00%
4,0060
IAG
12,12%
1,13%
2,15%
100,29%
230,70%
17,75%
Sin Inciden.
12 COMPRA
4,0300
0,50%
3,9830
-0,67%
16.242.099
4,0100
3,9940
-0,40%
4.971.476.010
19.915.732.896
Labor Farmac Rovi
55,8500
0,36%
32.567
15:18:16
1.073
0,18%
55,9500
450
0,00%
55,8500
ROVI
-11,28%
2,00%
0,90%
-33,21%
0,83%
347,07%
Sin Inciden.
8 COMPRA
55,9500
0,54%
55,4000
-0,45%
1.818.867
55,6500
55,7500
0,18%
51.235.762
2.861.517.308
Logista
28,0000
-0,21%
64.305
15:18:00
733
0,00%
28,0000
1.078
-0,07%
27,9800
LOG
1,12%
0,58%
-1,48%
11,15%
84,12%
178,55%
1 SOPOR.
-2 VENTA
28,2000
0,50%
27,9600
-0,36%
1.800.540
28,0600
28,2000
0,50%
132.750.000
3.717.000.000
Mapfre
3,5080
-0,40%
788.691
15:18:16
1.633
0,00%
3,5080
4.535
-0,06%
3,5060
MAP
47,42%
1,92%
5,09%
73,32%
154,09%
119,36%
Sin Inciden.
12 COMPRA
3,5360
0,40%
3,4960
-0,74%
2.766.728
3,5220
3,5220
0,00%
3.079.553.273
10.803.072.882
Merlin Prop
11,1400
-0,89%
195.303
15:18:13
4.233
0,18%
11,1600
2.275
0,00%
11,1400
MRL
12,05%
0,72%
5,18%
9,23%
48,05%
54,75%
1 SOPOR.
8 COMPRA
11,2500
0,09%
11,1100
-1,16%
2.175.675
11,2400
11,2300
-0,09%
563.724.899
6.279.895.375
Naturgy
27,4200
0,66%
76.481
15:18:16
1.746
0,07%
27,4400
160
0,00%
27,4200
NTGY
20,13%
2,39%
6,11%
37,17%
12,78%
131,50%
1 RESIS.
12 COMPRA
27,4400
0,73%
27,1200
-0,44%
2.097.109
27,2400
27,3000
0,22%
969.613.801
26.586.810.423
Puig Brands
17,2700
0,94%
133.921
15:17:55
1.526
0,06%
17,2800
996
-0,12%
17,2500
PUIG
-3,17%
3,78%
0,58%
-32,65%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,3000
1,11%
16,9600
-0,88%
2.312.816
17,1100
17,1000
-0,06%
174.819.678
3.019.135.839
Red Electrica
17,7300
0,57%
352.544
15:17:45
1
0,06%
17,7400
3.341
0,00%
17,7300
REE
8,75%
-2,47%
-2,21%
10,83%
10,55%
66,41%
3 SOPOR.
-8 VENTA
17,8200
1,08%
17,6500
0,11%
6.250.605
17,6300
17,7500
0,68%
541.080.000
9.593.348.400
REPSOL
12,3950
0,36%
3.095.869
15:18:13
3.444
0,08%
12,4050
437
0,04%
12,4000
REP
10,38%
-0,96%
4,19%
-11,55%
7,36%
41,83%
4 SOPOR.
nEUTRAL
12,4500
0,81%
12,3000
-0,40%
38.373.296
12,3500
12,3500
0,00%
1.157.396.053
14.345.924.077
Sacyr
3,5300
-0,84%
621.864
15:18:07
3.160
0,06%
3,5320
7.097
-0,06%
3,5280
SCYR
15,30%
1,84%
2,47%
10,49%
68,34%
49,94%
Sin Inciden.
12 COMPRA
3,5720
0,34%
3,5080
-1,46%
2.195.180
3,5600
3,5720
0,34%
796.857.798
2.812.908.027
Solaria Energia
10,4000
-0,43%
613.164
15:18:16
671
0,14%
10,4150
133
0,05%
10,4050
SLR
33,08%
5,10%
9,85%
-8,57%
-49,34%
1.001,06%
Sin Inciden.
12 COMPRA
10,4900
0,43%
10,2750
-1,63%
6.376.906
10,4450
10,4000
-0,43%
124.950.876
1.299.489.110
Telefonica
4,5410
-0,02%
1.384.535
15:18:13
6
0,02%
4,5420
1.580
0,00%
4,5410
TEF
19,12%
1,47%
0,84%
22,36%
16,58%
-33,55%
Sin Inciden.
12 COMPRA
4,5770
0,77%
4,5300
-0,26%
6.287.173
4,5420
4,5500
0,18%
5.670.161.554
25.748.203.617
UNICAJA
2,0200
-1,46%
2.016.402
15:18:06
56.702
0,00%
2,0200
19.461
-0,10%
2,0180
UNI
65,97%
2,07%
6,70%
71,28%
170,79%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0160
-1,66%
4.073.132
2,0500
2,0600
0,49%
2.571.434.468
5.194.297.625
