Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.564,3
-0,41%
34.899.820
10:42:56
0
-
0,0000
0
-
0,0000
INDI
14,47%
-0,50%
-2,15%
17,10%
31,25%
10,05%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,0000
0,69%
10.837
10:42:59
633
0,09%
117,1000
25
-0,09%
116,9000
ANA
-8,26%
0,60%
-1,01%
-1,04%
-19,32%
180,35%
1 RESIS.
2 COMPRA
117,4000
1,03%
116,0000
-0,17%
1.267.929
116,2000
116,4000
0,17%
54.856.653
6.418.228.401
Acerinox
9,2150
-0,22%
306.591
10:43:00
1.892
0,05%
9,2200
2.440
-0,05%
9,2100
ACX
-7,87%
1,76%
2,89%
-2,14%
3,86%
21,24%
Sin Inciden.
6 COMPRA
9,3350
1,08%
9,2000
-0,38%
2.825.236
9,2350
9,2400
0,05%
249.335.371
2.297.625.444
ACS
42,4800
0,47%
39.804
10:42:59
344
0,05%
42,5000
111
0,00%
42,4800
ACS
11,32%
2,31%
-3,09%
24,33%
138,24%
154,50%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
1.690.874
42,2800
42,4200
0,33%
271.664.594
11.540.311.953
AENA
199,8000
0,10%
11.861
10:42:59
140
0,05%
199,9000
8
0,00%
199,8000
AENA
27,15%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
2.369.828
199,6000
200,0000
0,20%
150.000.000
29.970.000.000
Amadeus
66,2600
0,49%
50.513
10:43:00
60
0,03%
66,2800
599
-0,03%
66,2400
AMS
4,17%
-1,54%
-2,09%
6,58%
15,57%
140,03%
Sin Inciden.
2 COMPRA
66,5600
0,94%
66,0000
0,09%
3.346.991
65,9400
66,1600
0,33%
450.499.205
29.850.077.323
ArcelorMittal
23,5900
-1,38%
49.883
10:43:00
352
0,04%
23,6000
839
-0,04%
23,5800
MTS
-6,55%
-0,83%
8,10%
8,35%
-8,90%
-16,10%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5700
-1,46%
1.176.740
23,9200
24,1000
0,75%
852.809.772
20.117.782.521
Banco Sabadell
1,7950
-2,68%
2.997.324
10:43:00
7.251
0,00%
1,7950
6.503
-0,06%
1,7940
SAB
71,51%
-3,01%
-3,66%
47,37%
238,35%
29,75%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7845
-3,25%
5.380.197
1,8445
1,8480
0,19%
5.440.221.447
9.765.197.497
Banco Santander
4,3655
-3,58%
11.316.493
10:43:00
1.202
0,00%
4,3655
1.032
-0,02%
4,3645
SAN
20,49%
-4,57%
-3,22%
21,61%
59,40%
-4,25%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3475
-3,98%
49.402.150
4,5275
4,5250
-0,06%
15.494.273.572
67.640.251.279
Bankinter
7,5100
-2,77%
915.503
10:43:00
1.896
-0,03%
7,5080
817
-0,11%
7,5020
BKT
33,62%
-2,55%
-0,16%
23,28%
93,28%
113,08%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4700
-3,29%
6.875.428
7,7240
7,6400
-1,09%
898.866.154
6.750.484.817
BBVA
9,0400
-2,31%
1.600.449
10:43:00
1.251
0,00%
9,0400
1.860
-0,04%
9,0360
BBVA
17,46%
-3,73%
-1,27%
15,23%
104,49%
83,78%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9900
-2,85%
14.468.059
9,2540
9,2740
0,22%
5.763.285.465
52.100.100.604
Caixabank
5,3020
-2,96%
2.804.562
10:42:57
500
0,00%
5,3020
13.397
-0,04%
5,3000
CABK
58,80%
-5,60%
-0,58%
43,02%
176,45%
102,42%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2840
-3,29%
14.869.788
5,4640
5,4540
-0,18%
7.268.087.682
38.535.400.890
Cellnex Telecom
32,1800
2,03%
161.477
10:42:56
393
0,06%
32,2000
298
0,03%
32,1900
CLNX
-9,76%
1,77%
-6,71%
-5,03%
-37,97%
0,00%
3 RESIS.
-4 VENTA
32,1800
2,03%
31,6000
0,19%
5.196.330
31,5400
31,6100
0,22%
706.475.375
22.734.377.568
Acciona Energia
19,6300
0,82%
55.630
10:43:00
280
-0,05%
19,6200
462
-0,10%
19,6100
ANE
-28,39%
1,54%
2,91%
-21,77%
-33,09%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
1.092.017
19,4700
19,6600
0,98%
324.761.830
6.375.074.723
Enagas
12,8200
1,02%
101.547
10:42:57
1.056
0,00%
12,8200
600
-0,08%
12,8100
ENG
-9,30%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8200
1,02%
12,6900
0,00%
1.301.833
12,6900
12,7200
0,24%
261.990.074
3.358.712.749
Endesa
20,0700
1,26%
169.921
10:42:57
2.317
0,05%
20,0800
4.782
-0,05%
20,0600
ELE
11,66%
1,52%
2,87%
9,67%
26,87%
159,89%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
3.410.314
19,8200
19,9400
0,61%
1.058.752.117
21.249.154.988
Ferrovial
36,9000
0,49%
92.638
10:42:52
2.831
0,16%
36,9600
1.570
0,05%
36,9200
FER
12,96%
0,82%
-1,62%
21,19%
45,14%
0,00%
3 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
3.418.342
36,7200
36,7400
0,05%
732.163.043
27.016.816.287
Fluidra
23,8400
0,59%
68.970
10:42:56
982
0,17%
23,8800
1.267
-0,08%
23,8200
FDR
28,45%
-1,24%
4,55%
29,23%
-25,62%
905,52%
1 RESIS.
2 COMPRA
24,2000
2,11%
23,8000
0,42%
1.644.245
23,7000
23,8400
0,59%
192.129.070
4.580.357.029
Grifols A
10,4950
0,91%
452.868
10:43:00
286
0,05%
10,5000
2.006
-0,05%
10,4900
GRF
-32,09%
-5,08%
3,83%
-16,92%
-39,85%
-35,79%
2 RESIS.
6 COMPRA
10,6800
2,69%
10,4350
0,34%
4.752.850
10,4000
10,4350
0,34%
426.129.798
4.472.232.230
Iberdrola
13,4600
1,01%
906.915
10:43:00
7.457
0,00%
13,4600
7.180
-0,07%
13,4500
IBE
18,73%
0,67%
-2,57%
27,21%
53,72%
240,40%
1 RESIS.
8 COMPRA
13,4700
1,09%
13,3550
0,23%
12.207.076
13,3250
13,3750
0,38%
6.364.251.000
85.662.818.460
Inditex
52,1800
0,73%
229.577
10:42:53
892
0,04%
52,2000
940
-0,04%
52,1600
ITX
36,58%
2,51%
-2,17%
46,40%
84,20%
191,21%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
11.979.328
51,8000
52,0000
0,39%
3.116.652.000
162.626.901.360
Indra
16,5100
0,18%
171.100
10:42:57
954
0,06%
16,5200
1.009
-0,12%
16,4900
IDR
19,49%
0,61%
-3,60%
16,91%
68,55%
107,93%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.824.861
16,4800
16,4400
-0,24%
176.654.402
2.916.564.177
Inmob Colonial
5,4750
-0,64%
670.114
10:42:53
9.733
0,09%
5,4800
9.804
-0,09%
5,4700
COL
-12,51%
-0,82%
-6,09%
-2,37%
-26,65%
9,63%
1 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
3.668.874
5,5100
5,3900
-2,18%
627.344.687
3.434.712.161
IAG
2,9310
-0,91%
2.251.071
10:43:00
10.936
0,07%
2,9330
14.213
-0,03%
2,9300
IAG
66,84%
1,31%
13,56%
62,91%
67,97%
5,85%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
6.597.889
2,9580
2,9500
-0,27%
4.971.476.010
14.571.396.185
Labor Farmac Rovi
62,2500
0,65%
8.143
10:42:51
154
0,00%
62,2500
131
-0,08%
62,2000
ROVI
4,77%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
506.902
61,8500
61,8500
0,00%
51.235.762
3.189.426.185
Logista
29,8600
-0,33%
44.252
10:42:36
1.599
0,07%
29,8800
417
-0,07%
29,8400
LOG
31,00%
1,84%
8,65%
36,88%
113,72%
251,48%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,8200
-0,47%
1.321.365
29,9600
29,9800
0,07%
132.750.000
3.963.915.000
Mapfre
2,5640
-1,00%
705.568
10:42:53
12.657
0,16%
2,5680
1.769
0,08%
2,5660
MAP
37,22%
-1,00%
3,62%
33,13%
66,29%
68,07%
Sin Inciden.
4 COMPRA
2,6080
0,69%
2,5600
-1,16%
1.809.076
2,5900
2,5960
0,23%
3.079.553.273
7.895.974.592
Merlin Prop
10,1700
2,42%
260.582
10:42:52
460
0,10%
10,1800
3.429
0,00%
10,1700
MRL
1,85%
2,78%
-3,78%
21,04%
21,15%
66,59%
1 RESIS.
nEUTRAL
10,1700
2,42%
9,9850
0,55%
2.650.119
9,9300
10,0100
0,81%
563.724.899
5.733.082.223
Naturgy
22,7600
1,43%
40.369
10:42:57
59
0,00%
22,7600
1.484
-0,09%
22,7400
NTGY
-12,14%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
918.798
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,0750
1,03%
42.827
10:43:00
450
0,10%
19,0950
306
-0,08%
19,0600
PUIG
0,00%
-0,05%
-0,13%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
816.925
18,8800
19,1000
1,17%
174.819.678
3.334.685.358
Red Electrica
16,8800
1,20%
61.390
10:42:58
1.538
0,06%
16,8900
3.203
-0,06%
16,8700
REE
20,50%
1,19%
0,24%
20,73%
11,10%
59,81%
2 RESIS.
10 COMPRA
16,9100
1,38%
16,7400
0,36%
1.036.263
16,6800
16,7600
0,48%
541.080.000
9.133.430.400
REPSOL
11,8250
-0,46%
293.647
10:42:52
2.965
0,04%
11,8300
4.519
-0,04%
11,8200
REP
-6,27%
1,46%
-0,84%
-8,32%
32,62%
16,06%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7950
-0,72%
3.472.376
11,8800
11,9200
0,34%
1.177.396.053
13.922.708.327
Sacyr
3,0220
-0,85%
437.774
10:42:56
2.861
0,00%
3,0220
12.449
-0,07%
3,0200
SCYR
1,05%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.322.953
3,0480
3,0460
-0,07%
779.906.655
2.356.877.911
Solaria Energia
8,8100
2,38%
285.193
10:42:58
2.366
0,11%
8,8200
1.016
-0,06%
8,8050
SLR
-52,66%
-13,61%
-12,92%
-45,01%
-47,13%
972,56%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.512.550
8,6050
8,6500
0,52%
124.950.876
1.100.817.218
Telefonica
4,2870
0,54%
821.106
10:42:59
6.090
0,05%
4,2890
6.647
-0,02%
4,2860
TEF
25,86%
1,80%
-1,79%
20,88%
27,42%
-37,48%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
3.520.081
4,2640
4,2720
0,19%
5.670.161.554
24.307.982.582
UNICAJA
1,2390
0,24%
6.481.606
10:42:55
29.715
0,00%
1,2390
17.419
-0,24%
1,2360
UNI
45,61%
-0,32%
12,55%
29,19%
68,96%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2320
-0,32%
8.030.710
1,2360
1,2440
0,65%
2.571.434.468
3.186.007.306
MODO PRO
