Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/11/2024
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.159,5
0,11%
0
12:25:40
0
-
0,0000
0
-
0,0000
INDI
-0,86%
0,67%
-2,74%
34,06%
91,86%
89,08%
Sin Inciden.
-2 VENTA
17.159,6
0,11%
16.870,4
-1,57%
0
17.139,9
16.994,0
-0,85%
0
0
Acciona
218,6000
1,30%
17.064
12:25:31
56
0,18%
219,0000
216
0,00%
218,6000
ANA
17,59%
4,67%
15,76%
89,21%
40,47%
343,02%
1 RESIS.
10 COMPRA
219,2000
1,58%
212,4000
-1,58%
3.730.190
215,8000
214,6000
-0,56%
54.856.653
11.991.664.346
Acerinox
12,0100
-0,91%
329.481
12:25:39
1.985
0,00%
12,0100
4.837
-0,17%
11,9900
ACX
-2,80%
-3,14%
-8,31%
14,01%
49,85%
107,87%
1 SOPOR.
-8 VENTA
12,0300
-0,74%
11,8000
-2,64%
3.957.067
12,1200
11,9800
-1,16%
249.335.371
2.994.517.806
ACS
104,3000
-0,95%
53.683
12:25:37
456
0,10%
104,4000
803
-0,10%
104,2000
ACS
23,53%
1,27%
5,80%
100,27%
327,20%
584,79%
Sin Inciden.
nEUTRAL
105,0000
-0,28%
102,9000
-2,28%
5.599.137
105,3000
104,7000
-0,57%
271.664.594
28.334.617.154
AENA
25,5300
0,00%
193.741
12:25:40
1.198
0,04%
25,5400
609
-0,04%
25,5200
AENA
7,18%
0,35%
-7,73%
21,20%
72,00%
0,00%
Sin Inciden.
-2 VENTA
25,5300
0,00%
25,0000
-2,08%
4.946.208
25,5300
25,4100
-0,47%
1.500.000.000
38.295.000.000
Amadeus
52,0000
-1,85%
290.187
12:25:38
705
0,04%
52,0200
1.017
-0,04%
51,9800
AMS
-16,55%
-4,69%
6,59%
-23,04%
-6,86%
59,27%
1 SOPOR.
-10 VENTA
52,1400
-1,59%
51,2800
-3,21%
15.089.724
52,9800
52,0000
-1,85%
450.499.205
23.425.958.660
ArcelorMittal
45,8500
-1,90%
165.933
12:25:39
162
0,04%
45,8700
590
-0,04%
45,8300
MTS
17,67%
-4,03%
-11,77%
63,32%
78,86%
245,30%
Sin Inciden.
-4 VENTA
45,9300
-1,73%
44,8100
-4,13%
7.608.028
46,7400
45,5600
-2,52%
775.000.000
35.533.750.000
Banco Sabadell
3,0380
0,00%
4.820.591
12:25:40
19.968
0,07%
3,0400
8.196
0,00%
3,0380
SAB
-9,72%
2,17%
-2,21%
26,18%
241,95%
178,70%
1 RESIS.
-10 VENTA
3,0390
0,03%
2,9910
-1,55%
14.644.955
3,0380
3,0100
-0,92%
5.023.677.732
15.261.932.950
Banco Santander
9,6290
-0,19%
8.328.877
12:25:40
70
0,02%
9,6310
1.343
0,01%
9,6300
SAN
-4,38%
0,99%
-3,56%
66,01%
224,07%
221,69%
Sin Inciden.
-8 VENTA
9,6300
-0,18%
9,3870
-2,70%
80.198.757
9,6470
9,4580
-1,96%
14.689.319.502
141.443.457.485
Bankinter
13,1400
-0,57%
318.892
12:25:40
395
0,04%
13,1450
2.731
-0,04%
13,1350
BKT
-7,17%
-0,42%
-1,64%
37,99%
171,26%
314,43%
Sin Inciden.
-8 VENTA
13,1400
-0,57%
12,8800
-2,53%
4.190.241
13,2150
13,0950
-0,91%
898.866.154
11.811.101.264
BBVA
18,1650
-0,11%
4.016.121
12:25:39
773
0,03%
18,1700
3.816
-0,03%
18,1600
BBVA
-9,40%
-0,87%
-4,73%
50,96%
241,41%
377,53%
Sin Inciden.
-8 VENTA
18,1700
-0,08%
17,7450
-2,42%
72.952.838
18,1850
17,9300
-1,40%
5.708.968.700
103.703.416.436
Caixabank
9,8500
-0,26%
2.672.740
12:25:31
3.596
0,04%
9,8540
1.146
-0,02%
9,8480
CABK
-5,70%
0,34%
-1,11%
51,42%
235,87%
463,24%
Sin Inciden.
-8 VENTA
9,8540
-0,22%
9,6900
-1,88%
26.326.489
9,8760
9,8000
-0,77%
7.024.520.689
69.191.528.787
Cellnex Telecom
29,3700
2,09%
396.620
12:25:40
356
0,07%
29,3900
1.560
0,00%
29,3700
CLNX
8,56%
0,58%
-1,57%
-6,72%
-15,41%
123,64%
2 RESIS.
4 COMPRA
29,4100
2,22%
28,3600
-1,43%
11.648.729
28,7700
28,7900
0,07%
682.410.971
20.042.410.218
Acciona Energia
20,9800
1,35%
67.066
12:25:37
774
0,10%
21,0000
696
0,00%
20,9800
ANE
-6,34%
5,83%
-2,05%
21,44%
-34,55%
0,00%
1 RESIS.
-2 VENTA
20,9800
1,35%
20,3200
-1,84%
1.407.045
20,7000
20,5400
-0,77%
324.761.830
6.813.503.193
Enagas
15,0200
1,45%
299.006
12:25:41
1.422
0,00%
15,0200
126
-0,03%
15,0150
ENG
14,22%
1,79%
0,07%
25,04%
15,64%
24,88%
1 RESIS.
12 COMPRA
15,0200
1,45%
14,7550
-0,34%
4.491.070
14,8050
14,8800
0,51%
261.990.074
3.935.090.911
Endesa
35,2500
1,41%
251.763
12:25:28
423
0,03%
35,2600
841
0,00%
35,2500
ELE
16,92%
6,01%
11,51%
67,58%
131,51%
288,99%
1 RESIS.
12 COMPRA
35,2700
1,47%
34,5900
-0,49%
8.874.646
34,7600
34,8500
0,26%
1.058.752.117
37.321.012.124
Ferrovial
55,9200
-0,04%
86.638
12:25:38
745
0,07%
55,9600
833
0,00%
55,9200
FER
1,05%
-2,03%
-8,78%
42,78%
123,02%
0,00%
Sin Inciden.
-8 VENTA
56,1000
0,29%
55,2600
-1,22%
4.844.797
55,9400
55,8600
-0,14%
729.555.372
40.796.736.402
Fluidra
20,2600
-1,27%
97.793
12:25:37
1.903
0,10%
20,2800
2.130
-0,10%
20,2400
FDR
-12,52%
-4,52%
-20,09%
-5,59%
37,32%
600,66%
1 SOPOR.
-12 VENTA
20,5200
0,00%
20,0800
-2,14%
1.981.286
20,5200
20,5200
0,00%
192.129.070
3.892.534.958
Grifols A
9,2620
-0,19%
478.468
12:25:24
180
0,04%
9,2660
171
-0,02%
9,2600
GRF
-13,44%
-7,95%
-15,43%
1,39%
-6,36%
-48,57%
Sin Inciden.
-12 VENTA
9,2900
0,11%
9,1560
-1,34%
4.431.571
9,2800
9,2300
-0,54%
426.129.798
3.946.814.189
Iberdrola
19,8550
1,61%
1.726.601
12:25:40
2.770
0,03%
19,8600
2.851
-0,03%
19,8500
IBE
8,99%
3,15%
-1,20%
48,13%
111,10%
368,66%
1 RESIS.
12 COMPRA
19,8700
1,69%
19,4200
-0,61%
34.281.663
19,5400
19,5450
0,03%
6.757.845.603
134.177.024.448
Inditex
52,0200
-1,07%
437.047
12:25:40
55
0,04%
52,0400
1.001
0,00%
52,0200
ITX
-7,67%
0,35%
-8,76%
20,82%
101,65%
131,54%
Sin Inciden.
-8 VENTA
52,1400
-0,84%
50,9600
-3,08%
22.735.185
52,5800
52,1400
-0,84%
3.116.652.000
162.128.237.040
Indra
59,4000
-0,92%
465.605
12:25:39
2.113
0,17%
59,5000
943
0,00%
59,4000
IDR
22,37%
-0,25%
17,03%
140,83%
457,59%
535,47%
Sin Inciden.
4 COMPRA
60,4000
0,75%
58,1500
-3,00%
27.656.937
59,9500
59,8000
-0,25%
176.654.402
10.493.271.479
Inmob Colonial
5,1650
-0,10%
476.526
12:25:31
6.894
0,10%
5,1700
1.801
0,00%
5,1650
COL
-5,49%
-2,27%
-0,96%
3,20%
-1,55%
-0,46%
Sin Inciden.
-12 VENTA
5,1800
0,19%
5,1100
-1,16%
2.461.257
5,1700
5,1800
0,19%
627.344.687
3.240.235.308
IAG
4,1320
-1,36%
3.507.058
12:25:41
3.209
0,00%
4,1320
7.301
-0,05%
4,1300
IAG
-12,99%
-1,71%
-17,09%
28,71%
166,06%
18,41%
1 SOPOR.
-12 VENTA
4,1700
-0,45%
4,1000
-2,12%
14.491.164
4,1890
4,1500
-0,93%
4.727.201.147
19.532.795.139
Labor Farmac Rovi
80,9500
1,19%
41.136
12:25:11
16
0,06%
81,0000
317
0,00%
80,9500
ROVI
27,48%
0,12%
5,13%
57,57%
118,95%
534,84%
2 RESIS.
10 COMPRA
81,0500
1,31%
79,3000
-0,88%
3.329.959
80,0000
80,1000
0,13%
51.235.762
4.147.534.934
Logista
30,7000
0,39%
87.925
12:25:20
772
0,07%
30,7200
355
0,00%
30,7000
LOG
6,78%
1,39%
-3,41%
18,30%
71,68%
189,38%
1 RESIS.
6 COMPRA
30,7200
0,46%
30,3400
-0,78%
2.699.298
30,5800
30,5400
-0,13%
132.750.000
4.075.425.000
Mapfre
3,6640
-0,05%
1.621.138
12:25:25
6.090
0,05%
3,6660
6.241
-0,05%
3,6620
MAP
-14,43%
0,38%
-4,03%
38,83%
131,78%
246,29%
Sin Inciden.
-12 VENTA
3,6640
-0,05%
3,6060
-1,64%
5.939.850
3,6660
3,6360
-0,82%
3.079.553.273
11.283.483.192
Merlin Prop
13,6600
0,22%
234.885
12:25:26
117
0,00%
13,6600
2.585
-0,07%
13,6500
MRL
9,90%
-3,80%
2,55%
45,24%
87,85%
84,08%
Sin Inciden.
nEUTRAL
13,7400
0,81%
13,4800
-1,10%
3.208.529
13,6300
13,6700
0,29%
563.724.899
7.700.482.120
Naturgy
25,2600
0,80%
543.423
12:25:37
3.423
0,08%
25,2800
4.288
0,00%
25,2600
NTGY
-2,55%
1,20%
-3,29%
8,54%
13,61%
152,02%
2 RESIS.
-4 VENTA
25,2800
0,88%
24,9800
-0,32%
13.726.865
25,0600
25,1000
0,16%
969.613.801
24.492.444.613
Puig Brands
14,5800
-1,62%
307.771
12:25:29
2.723
0,07%
14,5900
698
-0,07%
14,5700
PUIG
-1,95%
-2,99%
-12,03%
-16,29%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,7000
-0,81%
14,3500
-3,17%
4.487.301
14,8200
14,6800
-0,94%
174.819.678
2.548.870.905
Red Electrica
15,0500
1,55%
197.014
12:25:30
690
0,07%
15,0600
2.503
0,00%
15,0500
REE
0,53%
1,34%
-5,69%
-9,67%
13,20%
37,22%
2 RESIS.
-4 VENTA
15,0500
1,55%
14,7500
-0,47%
2.965.061
14,8200
14,8400
0,13%
541.080.000
8.143.254.000
REPSOL
22,8200
2,47%
2.584.367
12:25:38
2.396
0,04%
22,8300
262
0,00%
22,8200
REP
47,77%
9,97%
34,37%
110,54%
95,96%
304,86%
2 RESIS.
12 COMPRA
22,9300
2,96%
22,3500
0,36%
58.975.255
22,2700
22,3900
0,54%
1.105.374.336
25.224.642.348
Sacyr
4,1720
-0,19%
1.139.232
12:25:39
5.716
0,05%
4,1740
157
0,00%
4,1720
SCYR
9,25%
0,48%
-5,05%
34,41%
64,73%
219,15%
Sin Inciden.
nEUTRAL
4,1720
-0,19%
4,0940
-2,06%
4.752.876
4,1800
4,1500
-0,72%
805.780.142
3.361.714.752
Solaria Energia
21,2700
3,60%
390.253
12:25:17
197
0,19%
21,3100
881
-0,05%
21,2600
SLR
17,19%
10,71%
16,69%
189,05%
23,46%
3.350,00%
2 RESIS.
12 COMPRA
21,4100
4,29%
20,1100
-2,05%
8.300.681
20,5300
20,5500
0,10%
124.950.876
2.657.705.133
Telefonica
3,5790
0,85%
2.635.015
12:25:26
348
0,00%
3,5790
3.183
-0,03%
3,5780
TEF
2,46%
-2,37%
-2,37%
-11,19%
17,75%
-33,29%
1 RESIS.
-6 VENTA
3,5790
0,85%
3,4920
-1,61%
9.430.719
3,5490
3,5190
-0,85%
5.670.161.554
20.293.508.202
UNICAJA
2,4680
0,00%
1.947.106
12:25:31
1.004
0,00%
2,4680
17.013
-0,08%
2,4660
UNI
-11,16%
-1,12%
-5,14%
56,74%
187,07%
0,00%
Sin Inciden.
-8 VENTA
2,4680
0,00%
2,4300
-1,54%
4.805.458
2,4680
2,4500
-0,73%
2.571.434.468
6.346.300.267
MODO PRO
