Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.285,1
0,46%
31.772.493
11:49:25
0
-
0,0000
0
-
0,0000
INDI
23,20%
1,84%
2,37%
28,63%
75,33%
26,74%
Sin Inciden.
12 COMPRA
14.304,6
0,59%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
167,7000
-3,01%
39.230
11:49:20
4
0,06%
167,8000
20
0,00%
167,7000
ANA
59,51%
-0,36%
12,65%
47,74%
-6,79%
214,62%
2 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
6.578.871
172,9000
171,2000
-0,98%
54.856.653
9.199.460.708
Acerinox
10,2100
-0,58%
181.121
11:49:10
2.926
0,00%
10,2100
3.918
-0,10%
10,2000
ACX
11,52%
-5,99%
-5,90%
9,27%
25,35%
45,07%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
1.849.245
10,2700
10,2700
0,00%
249.335.371
2.545.714.138
ACS
61,5000
1,15%
39.173
11:49:07
512
0,00%
61,5000
380
-0,08%
61,4500
ACS
31,63%
3,70%
7,41%
64,61%
207,58%
252,42%
4 RESIS.
12 COMPRA
61,6500
1,40%
60,7000
-0,16%
2.409.140
60,8000
61,0500
0,41%
271.664.594
16.707.372.531
AENA
23,5600
-0,34%
110.108
11:49:20
310
-0,02%
23,5550
447
-0,06%
23,5450
AENA
19,35%
0,23%
4,76%
26,38%
91,63%
0,00%
Sin Inciden.
10 COMPRA
23,7600
0,51%
23,5050
-0,57%
2.594.144
23,6400
23,7550
0,49%
1.500.000.000
35.340.000.000
Amadeus
71,6000
0,20%
43.924
11:49:25
199
0,08%
71,6600
308
0,03%
71,6200
AMS
5,77%
1,56%
2,17%
20,72%
31,47%
105,58%
Sin Inciden.
12 COMPRA
71,8800
0,59%
71,5000
0,06%
3.144.958
71,4600
71,5000
0,06%
450.499.205
32.255.743.078
ArcelorMittal
28,6800
-0,07%
19.950
11:49:16
812
0,00%
28,6800
725
-0,07%
28,6600
MTS
29,16%
-1,03%
6,68%
40,71%
25,25%
22,94%
Sin Inciden.
8 COMPRA
28,7500
0,17%
28,5300
-0,59%
572.166
28,7000
28,5900
-0,38%
852.809.772
24.458.584.261
Banco Sabadell
3,0680
1,09%
4.836.197
11:49:19
659
-0,03%
3,0670
23.681
-0,07%
3,0660
SAB
71,45%
5,49%
13,90%
68,37%
488,47%
122,12%
1 RESIS.
12 COMPRA
3,0740
1,29%
3,0470
0,40%
14.837.452
3,0350
3,0470
0,40%
5.288.229.262
16.224.287.376
Banco Santander
7,6890
1,81%
7.036.454
11:49:25
695
0,01%
7,6900
2.505
0,00%
7,6890
SAN
75,17%
6,50%
9,39%
79,23%
256,65%
78,44%
1 RESIS.
12 COMPRA
7,7010
1,97%
7,5930
0,54%
54.103.295
7,5520
7,6060
0,72%
14.885.325.372
114.453.266.785
Bankinter
12,2950
0,57%
105.901
11:49:25
99
0,04%
12,3000
2.038
0,00%
12,2950
BKT
65,14%
8,27%
11,21%
64,93%
212,81%
258,88%
Sin Inciden.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
1.302.053
12,2250
12,2500
0,20%
898.866.154
11.051.559.363
BBVA
13,3100
0,99%
666.404
11:49:17
5.344
0,04%
13,3150
564
0,00%
13,3100
BBVA
46,37%
5,70%
2,57%
42,58%
269,00%
146,37%
1 RESIS.
12 COMPRA
13,3500
1,29%
13,2000
0,15%
8.869.837
13,1800
13,2100
0,23%
5.763.285.465
76.709.329.539
Caixabank
7,9860
1,42%
1.122.146
11:49:25
1.512
0,03%
7,9880
3.115
-0,03%
7,9840
CABK
59,31%
6,16%
8,73%
59,78%
240,04%
222,81%
Sin Inciden.
12 COMPRA
8,0060
1,68%
7,8720
-0,03%
8.961.458
7,8740
7,9000
0,33%
7.085.565.456
56.585.325.732
Cellnex Telecom
31,1700
-3,20%
462.336
11:49:25
751
0,00%
31,1700
975
-0,06%
31,1500
CLNX
2,16%
-7,23%
-5,09%
-3,35%
-28,42%
126,07%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
14.411.013
32,2000
31,8000
-1,24%
706.475.375
22.020.837.439
Acciona Energia
23,3000
-4,04%
313.310
11:49:26
504
0,00%
23,3000
532
-0,09%
23,2800
ANE
33,90%
-9,06%
14,79%
25,73%
-41,66%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,2200
-4,37%
7.300.123
24,2800
23,7800
-2,06%
324.761.830
7.566.950.639
Enagas
13,0500
-0,84%
291.083
11:49:25
2.195
0,04%
13,0550
2.954
-0,04%
13,0450
ENG
15,64%
-3,72%
-4,34%
3,01%
-8,93%
9,51%
2 SOPOR.
-6 VENTA
13,1850
0,19%
13,0400
-0,91%
3.798.633
13,1600
13,1450
-0,11%
261.990.074
3.418.970.466
Endesa
25,0600
-1,88%
619.314
11:49:10
304
0,04%
25,0700
753
-0,04%
25,0500
ELE
27,42%
-5,15%
-5,51%
46,74%
68,10%
150,13%
4 SOPOR.
-4 VENTA
25,1200
-1,64%
23,7600
-6,97%
15.520.009
25,5400
24,4300
-4,35%
1.058.752.117
26.532.328.052
Ferrovial
44,9400
-0,33%
37.065
11:49:12
57
0,02%
44,9500
383
-0,04%
44,9200
FER
11,34%
-0,13%
-0,73%
20,49%
79,77%
0,00%
Sin Inciden.
-2 VENTA
45,3000
0,47%
44,8400
-0,55%
1.665.701
45,0900
45,3000
0,47%
733.755.372
32.974.966.418
Fluidra
23,1800
0,87%
46.383
11:49:16
2.360
0,09%
23,2000
5
0,00%
23,1800
FDR
-0,05%
3,20%
9,31%
17,74%
42,65%
711,20%
1 RESIS.
12 COMPRA
23,2000
0,96%
22,9400
-0,17%
1.075.158
22,9800
22,9800
0,00%
192.129.070
4.453.551.843
Grifols A
12,3900
-0,40%
401.873
11:49:24
365
0,04%
12,3950
592
0,00%
12,3900
GRF
35,44%
5,70%
20,33%
36,68%
-12,59%
-29,63%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
4.979.206
12,4400
12,4650
0,20%
426.129.798
5.279.748.197
Iberdrola
15,1850
-0,03%
1.520.288
11:49:25
1.057
0,03%
15,1900
4.158
0,00%
15,1850
IBE
19,07%
-4,47%
-4,63%
29,91%
66,18%
244,93%
Sin Inciden.
-4 VENTA
15,2400
0,33%
15,0950
-0,63%
23.085.573
15,1900
15,1500
-0,26%
6.240.000.000
94.754.400.000
Inditex
43,4200
0,46%
119.562
11:49:25
461
0,02%
43,4300
1.008
-0,02%
43,4100
ITX
-10,99%
3,43%
-1,34%
0,78%
104,18%
83,61%
1 RESIS.
nEUTRAL
43,5800
0,83%
43,0900
-0,30%
5.191.382
43,2200
43,1000
-0,28%
3.116.652.000
135.325.029.840
Indra
36,1200
0,22%
339.930
11:49:26
928
0,06%
36,1400
632
-0,06%
36,1000
IDR
112,92%
-5,36%
4,30%
90,56%
325,65%
256,79%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
12.278.272
36,0400
35,9200
-0,33%
176.654.402
6.380.757.000
Inmob Colonial
5,7950
-0,26%
345.469
11:48:03
7.842
0,00%
5,7950
6.904
-0,17%
5,7850
COL
17,69%
-4,93%
-2,03%
17,04%
1,99%
4,36%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
2.001.993
5,8100
5,8000
-0,17%
627.344.687
3.635.462.461
IAG
4,2920
0,70%
1.525.794
11:49:21
1.600
0,09%
4,2960
5.124
0,05%
4,2940
IAG
20,12%
0,59%
8,24%
126,79%
213,32%
10,17%
1 RESIS.
8 COMPRA
4,3150
1,24%
4,2790
0,40%
6.548.708
4,2620
4,2830
0,49%
4.971.476.010
21.337.575.035
Labor Farmac Rovi
57,1000
0,35%
33.118
11:49:16
211
-0,09%
57,0500
160
-0,18%
57,0000
ROVI
-9,29%
7,94%
4,01%
-35,70%
17,01%
340,59%
1 RESIS.
8 COMPRA
57,1000
0,35%
56,6500
-0,44%
1.891.038
56,9000
56,9000
0,00%
51.235.762
2.925.562.010
Logista
27,7000
0,14%
64.986
11:49:25
1.813
0,00%
27,7000
1.637
-0,07%
27,6800
LOG
0,04%
0,95%
-0,43%
9,80%
68,70%
177,12%
Sin Inciden.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
1.800.112
27,6600
27,6600
0,00%
132.750.000
3.677.175.000
Mapfre
3,4900
1,28%
520.172
11:49:03
8.483
0,06%
3,4920
9.276
-0,06%
3,4880
MAP
46,66%
1,81%
1,34%
62,45%
170,61%
125,29%
Sin Inciden.
12 COMPRA
3,4920
1,33%
3,4540
0,23%
1.815.400
3,4460
3,4680
0,64%
3.079.553.273
10.747.640.923
Merlin Prop
11,7800
0,00%
74.035
11:49:24
2.121
0,08%
11,7900
642
0,00%
11,7800
MRL
18,48%
1,20%
6,50%
15,60%
37,48%
63,82%
Sin Inciden.
12 COMPRA
11,8000
0,17%
11,7200
-0,51%
872.132
11,7800
11,7200
-0,51%
563.724.899
6.640.679.310
Naturgy
26,6200
-0,22%
50.951
11:49:14
94
0,08%
26,6400
775
0,00%
26,6200
NTGY
16,63%
-3,27%
-0,67%
22,55%
6,62%
121,85%
Sin Inciden.
-4 VENTA
26,7200
0,15%
26,4600
-0,82%
1.356.316
26,6800
26,6000
-0,30%
969.613.801
25.811.119.383
Puig Brands
16,7000
1,95%
272.156
11:49:19
1.113
0,06%
16,7100
1.864
-0,06%
16,6900
PUIG
-6,36%
4,89%
0,24%
-34,33%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,7300
2,14%
16,2800
-0,61%
4.545.005
16,3800
16,2800
-0,61%
174.819.678
2.919.488.623
Red Electrica
17,0100
-1,10%
186.653
11:49:06
164
0,06%
17,0200
1.787
0,00%
17,0100
REE
7,89%
-5,66%
-3,42%
8,62%
4,70%
59,97%
3 SOPOR.
-8 VENTA
17,1700
-0,17%
17,0000
-1,16%
3.174.968
17,2000
17,1200
-0,47%
541.080.000
9.203.770.800
REPSOL
13,8700
0,51%
1.182.768
11:49:26
1.989
0,04%
13,8750
6.141
0,00%
13,8700
REP
28,52%
6,08%
14,91%
15,17%
38,68%
64,34%
1 RESIS.
12 COMPRA
13,9200
0,87%
13,7900
-0,07%
16.404.992
13,8000
13,8000
0,00%
1.157.396.053
16.053.083.255
Sacyr
3,6000
-0,22%
903.736
11:49:14
5.628
0,00%
3,6000
1.205
-0,11%
3,5960
SCYR
17,58%
1,75%
3,63%
17,47%
79,75%
56,74%
Sin Inciden.
8 COMPRA
3,6120
0,11%
3,5520
-1,55%
3.253.450
3,6080
3,6000
-0,22%
796.857.798
2.868.688.073
Solaria Energia
10,7250
-0,83%
418.755
11:49:13
348
0,05%
10,7300
4.603
-0,05%
10,7200
SLR
37,24%
-5,17%
8,33%
-3,98%
-52,27%
1.005,67%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7200
-0,88%
4.491.147
10,8150
10,8750
0,55%
124.950.876
1.340.098.145
Telefonica
4,5490
-0,15%
942.981
11:49:25
1.686
0,02%
4,5500
4.062
-0,02%
4,5480
TEF
19,33%
-0,22%
1,47%
16,98%
31,03%
-38,23%
Sin Inciden.
6 COMPRA
4,5730
0,37%
4,5320
-0,53%
4.289.621
4,5560
4,5500
-0,13%
5.670.161.554
25.793.564.909
UNICAJA
2,2660
6,99%
6.895.550
11:49:26
10.442
0,00%
2,2660
16.067
-0,18%
2,2620
UNI
86,18%
13,01%
14,89%
86,31%
224,08%
0,00%
4 RESIS.
12 COMPRA
2,2880
8,03%
2,1340
0,76%
15.625.316
2,1180
2,1400
1,04%
2.571.434.468
5.826.870.504
MODO PRO
