Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.656,6
0,00%
158.602.542
17:35:04
0
-
0,0000
0
-
0,0000
INDI
15,39%
-0,16%
-1,32%
17,28%
31,85%
8,94%
Sin Inciden.
10 COMPRA
11.656,6
0,00%
11.656,6
0,00%
0
11.656,6
11.656,6
0,00%
0
0
Acciona
118,2000
0,00%
82.525
17:35:01
0
-
0,0000
0
-
0,0000
ANA
-7,32%
0,94%
-4,06%
-0,25%
-20,07%
177,42%
Sin Inciden.
2 COMPRA
118,2000
0,00%
118,2000
0,00%
9.754.455
118,2000
118,2000
0,00%
54.856.653
6.484.056.385
Acerinox
9,4100
0,00%
976.144
17:35:01
0
-
0,0000
0
-
0,0000
ACX
-5,92%
2,90%
5,02%
-1,24%
5,99%
22,57%
Sin Inciden.
10 COMPRA
9,4100
0,00%
9,4100
0,00%
9.185.515
9,4100
9,4100
0,00%
249.335.371
2.346.245.841
ACS
42,7000
0,00%
278.303
17:35:01
0
-
0,0000
0
-
0,0000
ACS
11,90%
2,94%
-2,42%
24,04%
133,26%
157,55%
Sin Inciden.
nEUTRAL
42,7000
0,00%
42,7000
0,00%
11.883.538
42,7000
42,7000
0,00%
271.664.594
11.600.078.164
AENA
200,4000
0,00%
106.476
17:35:01
0
-
0,0000
0
-
0,0000
AENA
27,53%
1,21%
-2,15%
33,64%
48,64%
0,00%
Sin Inciden.
nEUTRAL
200,4000
0,00%
200,4000
0,00%
21.337.790
200,4000
200,4000
0,00%
150.000.000
30.060.000.000
Amadeus
67,0800
0,00%
502.556
17:35:57
0
-
0,0000
0
-
0,0000
AMS
5,46%
-0,21%
-0,24%
8,85%
12,81%
137,54%
Sin Inciden.
nEUTRAL
67,0800
0,00%
67,0800
0,00%
33.711.456
67,0800
67,0800
0,00%
450.499.205
30.219.486.671
ArcelorMittal
23,9700
0,00%
123.214
17:35:01
0
-
0,0000
0
-
0,0000
MTS
-5,05%
-0,58%
8,67%
9,01%
-5,09%
-14,34%
Sin Inciden.
12 COMPRA
23,9700
0,00%
23,9700
0,00%
2.953.440
23,9700
23,9700
0,00%
852.809.772
20.441.850.235
Banco Sabadell
1,8095
0,00%
12.964.698
17:40:46
0
-
0,0000
0
-
0,0000
SAB
72,89%
-2,82%
0,25%
49,06%
241,74%
26,79%
Sin Inciden.
-2 VENTA
1,8095
0,00%
1,8095
0,00%
23.459.621
1,8095
1,8095
0,00%
5.440.221.447
9.844.080.708
Banco Santander
4,3680
0,00%
54.744.857
17:41:02
0
-
0,0000
0
-
0,0000
SAN
20,56%
-5,45%
-2,36%
20,93%
61,84%
-7,47%
Sin Inciden.
-6 VENTA
4,3680
0,00%
4,3680
0,00%
239.125.535
4,3680
4,3680
0,00%
15.494.273.572
67.678.986.962
Bankinter
7,5260
0,00%
3.044.389
17:35:01
0
-
0,0000
0
-
0,0000
BKT
33,91%
-4,57%
2,45%
23,17%
96,30%
107,72%
Sin Inciden.
-8 VENTA
7,5260
0,00%
7,5260
0,00%
22.912.072
7,5260
7,5260
0,00%
898.866.154
6.764.866.675
BBVA
9,1700
0,00%
10.455.003
17:43:46
0
-
0,0000
0
-
0,0000
BBVA
19,15%
-2,74%
1,42%
16,82%
115,47%
83,11%
Sin Inciden.
nEUTRAL
9,1700
0,00%
9,1700
0,00%
95.872.378
9,1700
9,1700
0,00%
5.763.285.465
52.849.327.714
Caixabank
5,2280
0,00%
15.438.252
17:35:01
0
-
0,0000
0
-
0,0000
CABK
56,58%
-8,12%
0,04%
40,48%
171,98%
93,87%
Sin Inciden.
-6 VENTA
5,2280
0,00%
5,2280
0,00%
80.711.181
5,2280
5,2280
0,00%
7.268.087.682
37.997.562.401
Cellnex Telecom
32,5400
0,00%
1.359.034
17:42:07
0
-
0,0000
0
-
0,0000
CLNX
-8,75%
3,30%
-7,35%
-4,88%
-36,99%
0,00%
Sin Inciden.
nEUTRAL
32,5400
0,00%
32,5400
0,00%
44.222.966
32,5400
32,5400
0,00%
706.475.375
22.988.708.703
Acciona Energia
19,8700
0,00%
457.991
17:35:01
0
-
0,0000
0
-
0,0000
ANE
-27,52%
1,69%
-0,65%
-21,90%
-33,43%
0,00%
Sin Inciden.
2 COMPRA
19,8700
0,00%
19,8700
0,00%
9.100.281
19,8700
19,8700
0,00%
324.761.830
6.453.017.562
Enagas
12,8800
0,00%
652.496
17:35:01
0
-
0,0000
0
-
0,0000
ENG
-8,88%
1,18%
-5,22%
-13,36%
-13,39%
0,80%
Sin Inciden.
nEUTRAL
12,8800
0,00%
12,8800
0,00%
8.404.148
12,8800
12,8800
0,00%
261.990.074
3.374.432.153
Endesa
20,2700
0,00%
1.340.126
17:35:01
0
-
0,0000
0
-
0,0000
ELE
12,77%
2,45%
3,00%
13,47%
21,29%
155,74%
Sin Inciden.
12 COMPRA
20,2700
0,00%
20,2700
0,00%
27.164.354
20,2700
20,2700
0,00%
1.058.752.117
21.460.905.412
Ferrovial
37,3000
0,00%
990.892
17:37:36
0
-
0,0000
0
-
0,0000
FER
14,19%
2,02%
1,36%
21,51%
42,31%
0,00%
Sin Inciden.
12 COMPRA
37,3000
0,00%
37,3000
0,00%
36.960.272
37,3000
37,3000
0,00%
732.163.043
27.309.681.504
Fluidra
24,1200
0,00%
193.542
17:35:01
0
-
0,0000
0
-
0,0000
FDR
29,96%
0,08%
4,51%
30,81%
-19,59%
883,97%
Sin Inciden.
nEUTRAL
24,1200
0,00%
24,1200
0,00%
4.668.233
24,1200
24,1200
0,00%
192.129.070
4.634.153.168
Grifols A
10,6000
0,00%
1.246.068
17:37:51
0
-
0,0000
0
-
0,0000
GRF
-31,41%
-2,71%
3,47%
-19,02%
-39,94%
-35,26%
Sin Inciden.
6 COMPRA
10,6000
0,00%
10,6000
0,00%
13.208.321
10,6000
10,6000
0,00%
426.129.798
4.516.975.859
Iberdrola
13,5850
0,00%
9.329.236
17:38:24
0
-
0,0000
0
-
0,0000
IBE
19,83%
1,91%
-2,62%
27,12%
51,29%
236,15%
Sin Inciden.
nEUTRAL
13,5850
0,00%
13,5850
0,00%
126.737.671
13,5850
13,5850
0,00%
6.364.251.000
86.458.349.835
Inditex
52,9600
0,00%
1.512.120
17:43:22
0
-
0,0000
0
-
0,0000
ITX
38,62%
3,32%
-1,52%
46,70%
88,22%
193,49%
Sin Inciden.
nEUTRAL
52,9600
0,00%
52,9600
0,00%
80.081.875
52,9600
52,9600
0,00%
3.116.652.000
165.057.889.920
Indra
16,5200
0,00%
418.783
17:35:01
0
-
0,0000
0
-
0,0000
IDR
19,57%
0,49%
-1,02%
16,33%
66,33%
105,00%
Sin Inciden.
nEUTRAL
16,5200
0,00%
16,5200
0,00%
6.918.295
16,5200
16,5200
0,00%
176.654.402
2.918.330.721
Inmob Colonial
5,5350
0,00%
1.994.928
17:36:55
0
-
0,0000
0
-
0,0000
COL
-11,55%
1,19%
-5,38%
-1,80%
-29,42%
10,45%
Sin Inciden.
nEUTRAL
5,5350
0,00%
5,5350
0,00%
11.041.926
5,5350
5,5350
0,00%
627.344.687
3.472.352.843
IAG
2,9570
0,00%
7.535.635
17:35:01
0
-
0,0000
0
-
0,0000
IAG
68,32%
1,20%
16,19%
69,46%
63,14%
5,51%
Sin Inciden.
12 COMPRA
2,9570
0,00%
2,9570
0,00%
22.282.873
2,9570
2,9570
0,00%
4.971.476.010
14.700.654.562
Labor Farmac Rovi
63,0000
0,00%
67.411
17:35:01
0
-
0,0000
0
-
0,0000
ROVI
6,03%
1,29%
-15,72%
15,85%
6,91%
687,69%
Sin Inciden.
nEUTRAL
63,0000
0,00%
63,0000
0,00%
4.246.893
63,0000
63,0000
0,00%
51.235.762
3.227.853.006
Logista
30,3600
0,00%
149.738
17:44:55
0
-
0,0000
0
-
0,0000
LOG
33,20%
2,43%
9,68%
37,00%
118,68%
259,08%
Sin Inciden.
nEUTRAL
30,3600
0,00%
30,3600
0,00%
4.546.046
30,3600
30,3600
0,00%
132.750.000
4.030.290.000
Mapfre
2,5980
0,00%
2.005.964
17:35:01
0
-
0,0000
0
-
0,0000
MAP
39,03%
0,15%
3,10%
32,70%
68,57%
69,11%
Sin Inciden.
nEUTRAL
2,5980
0,00%
2,5980
0,00%
5.211.494
2,5980
2,5980
0,00%
3.079.553.273
8.000.679.403
Merlin Prop
10,3300
0,00%
1.497.038
17:35:01
0
-
0,0000
0
-
0,0000
MRL
3,46%
5,52%
-3,46%
20,88%
18,31%
70,57%
Sin Inciden.
2 COMPRA
10,3300
0,00%
10,3300
0,00%
15.464.403
10,3300
10,3300
0,00%
563.724.899
5.823.278.207
Naturgy
22,8000
0,00%
228.362
17:35:32
0
-
0,0000
0
-
0,0000
NTGY
-11,98%
0,97%
0,36%
-13,20%
6,50%
70,35%
Sin Inciden.
nEUTRAL
22,8000
0,00%
22,8000
0,00%
5.206.654
22,8000
22,8000
0,00%
969.613.801
22.107.194.663
Puig Brands
19,3900
0,00%
169.692
17:35:01
0
-
0,0000
0
-
0,0000
PUIG
0,00%
2,84%
-0,05%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
19,3900
0,00%
19,3900
0,00%
3.290.328
19,3900
19,3900
0,00%
174.819.678
3.389.753.556
Red Electrica
17,0400
0,00%
772.863
17:35:01
0
-
0,0000
0
-
0,0000
REE
21,64%
2,71%
1,13%
19,60%
10,33%
60,20%
Sin Inciden.
nEUTRAL
17,0400
0,00%
17,0400
0,00%
13.169.586
17,0400
17,0400
0,00%
541.080.000
9.220.003.200
REPSOL
11,8550
0,00%
2.289.508
17:35:01
0
-
0,0000
0
-
0,0000
REP
-6,03%
-0,71%
-0,92%
-10,58%
33,41%
15,74%
Sin Inciden.
2 COMPRA
11,8550
0,00%
11,8550
0,00%
27.142.117
11,8550
11,8550
0,00%
1.177.396.053
13.958.030.208
Sacyr
3,0360
0,00%
2.014.312
17:35:01
0
-
0,0000
0
-
0,0000
SCYR
1,52%
1,34%
-3,37%
4,67%
58,06%
27,09%
Sin Inciden.
nEUTRAL
3,0360
0,00%
3,0360
0,00%
6.115.451
3,0360
3,0360
0,00%
779.906.655
2.367.796.605
Solaria Energia
8,9300
0,00%
1.030.075
17:35:01
0
-
0,0000
0
-
0,0000
SLR
-52,02%
-9,75%
-11,41%
-45,78%
-47,55%
995,71%
Sin Inciden.
-12 VENTA
8,9300
0,00%
8,9300
0,00%
9.198.570
8,9300
8,9300
0,00%
124.950.876
1.115.811.323
Telefonica
4,3000
0,00%
10.033.804
17:35:01
0
-
0,0000
0
-
0,0000
TEF
26,24%
0,40%
-0,76%
21,03%
33,97%
-38,48%
Sin Inciden.
10 COMPRA
4,3000
0,00%
4,3000
0,00%
43.145.357
4,3000
4,3000
0,00%
5.670.161.554
24.381.694.682
UNICAJA
1,2340
0,00%
12.882.909
17:35:01
0
-
0,0000
0
-
0,0000
UNI
45,02%
-0,88%
15,11%
26,54%
68,93%
0,00%
Sin Inciden.
12 COMPRA
1,2340
0,00%
1,2340
0,00%
15.897.510
1,2340
1,2340
0,00%
2.571.434.468
3.173.150.134
MODO PRO
