Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.281,3
0,06%
30.228.619
11:56:46
0
-
0,0000
0
-
0,0000
INDI
23,17%
1,41%
7,99%
26,10%
65,36%
23,45%
Sin Inciden.
12 COMPRA
14.341,8
0,49%
14.252,6
-0,14%
0
14.272,5
14.288,0
0,11%
0
0
Acciona
134,9000
0,00%
14.629
11:56:35
327
0,07%
135,0000
354
-0,07%
134,8000
ANA
24,10%
-0,07%
11,40%
12,81%
-19,55%
159,45%
Sin Inciden.
12 COMPRA
135,6000
0,52%
134,1000
-0,59%
1.973.452
134,9000
135,5000
0,44%
54.856.653
7.400.162.490
Acerinox
10,5300
0,29%
115.880
11:56:47
2.304
0,00%
10,5300
1.309
-0,09%
10,5200
ACX
15,01%
-1,22%
4,68%
10,77%
18,50%
26,25%
Sin Inciden.
4 COMPRA
10,5800
0,76%
10,4700
-0,29%
1.220.216
10,5000
10,5200
0,19%
249.335.371
2.625.501.457
ACS
59,9500
-0,58%
33.436
11:55:51
884
0,00%
59,9500
1.410
-0,08%
59,9000
ACS
24,92%
1,61%
13,54%
58,41%
182,43%
233,67%
Sin Inciden.
8 COMPRA
60,5000
0,33%
59,9000
-0,66%
2.004.488
60,3000
60,3000
0,00%
271.664.594
16.286.292.410
AENA
239,0000
-0,67%
9.958
11:56:45
374
0,08%
239,2000
328
0,00%
239,0000
AENA
21,07%
1,53%
12,95%
32,93%
91,75%
228,46%
Sin Inciden.
8 COMPRA
241,2000
0,25%
238,8000
-0,75%
2.379.962
240,6000
241,0000
0,17%
150.000.000
35.850.000.000
Amadeus
73,0400
-0,08%
34.643
11:56:48
317
0,08%
73,1000
80
0,03%
73,0600
AMS
7,90%
0,94%
5,55%
14,75%
28,65%
97,04%
Sin Inciden.
12 COMPRA
73,6800
0,79%
72,8800
-0,30%
2.530.325
73,1000
73,2600
0,22%
450.499.205
32.904.461.933
ArcelorMittal
26,8800
0,79%
41.206
11:56:36
1.006
0,19%
26,9300
205
0,11%
26,9100
MTS
21,05%
-1,79%
6,40%
15,02%
-1,81%
-5,76%
Sin Inciden.
4 COMPRA
26,9900
1,20%
26,7200
0,19%
1.107.617
26,6700
26,7200
0,19%
852.809.772
22.923.526.671
Banco Sabadell
2,8260
0,14%
3.933.026
11:56:48
12.590
0,00%
2,8260
4.304
-0,07%
2,8240
SAB
57,93%
3,30%
9,00%
61,31%
335,21%
82,71%
Sin Inciden.
12 COMPRA
2,8490
0,96%
2,8130
-0,32%
11.114.731
2,8220
2,8200
-0,07%
5.387.690.082
15.225.612.172
Banco Santander
7,1420
0,96%
10.160.427
11:56:48
4.063
0,01%
7,1430
3.526
0,00%
7,1420
SAN
62,71%
2,86%
14,44%
54,64%
182,06%
58,47%
Sin Inciden.
12 COMPRA
7,1950
1,71%
7,0680
-0,08%
72.565.770
7,0740
7,0700
-0,06%
15.152.492.322
108.219.100.164
Bankinter
11,7450
-0,04%
372.457
11:56:47
1.024
0,04%
11,7500
2.680
-0,04%
11,7400
BKT
55,61%
2,72%
17,00%
57,71%
148,42%
239,06%
Sin Inciden.
12 COMPRA
11,8700
1,02%
11,7450
-0,04%
4.374.507
11,7500
11,8300
0,68%
898.866.154
10.557.182.979
BBVA
13,6750
-0,04%
918.212
11:56:48
3.514
0,00%
13,6750
253
-0,04%
13,6700
BBVA
50,38%
1,87%
10,48%
45,77%
242,26%
154,44%
Sin Inciden.
12 COMPRA
13,7850
0,77%
13,6250
-0,40%
12.556.549
13,6800
13,6250
-0,40%
5.763.285.465
78.812.928.734
Caixabank
7,6600
-0,21%
934.271
11:56:48
4.351
0,00%
7,6600
2.167
-0,05%
7,6560
CABK
52,81%
1,89%
12,29%
60,70%
193,98%
189,13%
Sin Inciden.
12 COMPRA
7,7140
0,50%
7,6380
-0,50%
7.156.516
7,6760
7,6700
-0,08%
7.174.937.846
54.960.023.900
Cellnex Telecom
33,1000
0,09%
89.134
11:56:47
801
0,00%
33,1000
53
-0,03%
33,0900
CLNX
8,49%
-0,72%
-5,41%
-2,88%
-18,26%
137,81%
Sin Inciden.
-10 VENTA
33,2400
0,51%
32,9600
-0,33%
2.950.335
33,0700
33,1100
0,12%
706.475.375
23.384.334.913
Acciona Energia
17,7800
0,40%
41.420
11:56:48
4
-0,06%
17,7700
1.327
-0,11%
17,7600
ANE
-0,11%
0,68%
11,41%
-18,38%
-49,93%
0,00%
Sin Inciden.
8 COMPRA
17,8600
0,85%
17,6500
-0,34%
736.448
17,7100
17,8500
0,79%
324.761.830
5.774.265.337
Enagas
14,0000
1,19%
416.809
11:56:45
4.669
0,11%
14,0150
701
0,04%
14,0050
ENG
18,85%
4,20%
5,90%
12,96%
-13,15%
8,98%
3 RESIS.
12 COMPRA
14,0200
1,34%
13,8500
0,11%
5.835.326
13,8350
13,9000
0,47%
261.990.074
3.667.861.036
Endesa
27,4000
0,11%
139.169
11:56:47
1.313
0,00%
27,4000
294
-0,04%
27,3900
ELE
35,12%
3,28%
8,31%
58,02%
62,24%
188,83%
Sin Inciden.
12 COMPRA
27,4600
0,33%
27,2000
-0,62%
3.813.231
27,3700
27,4500
0,29%
1.058.752.117
29.009.808.006
Ferrovial
46,0800
0,26%
95.201
11:56:47
124
0,00%
46,0800
239
-0,04%
46,0600
FER
13,50%
2,11%
13,43%
26,83%
101,90%
0,00%
Sin Inciden.
12 COMPRA
46,2400
0,61%
45,8900
-0,15%
4.386.862
45,9600
46,2400
0,61%
729.559.951
33.618.122.542
Fluidra
21,4800
1,13%
57.078
11:56:45
3.071
0,00%
21,4800
3.861
-0,19%
21,4400
FDR
-8,67%
-1,01%
5,71%
-7,57%
4,86%
754,74%
Sin Inciden.
nEUTRAL
21,5800
1,60%
21,2800
0,19%
1.226.035
21,2400
21,2800
0,19%
192.129.070
4.126.932.424
Grifols A
9,5220
1,93%
789.142
11:56:48
57
0,00%
9,5220
469
-0,02%
9,5200
GRF
4,09%
5,76%
13,39%
4,02%
-51,93%
-44,75%
Sin Inciden.
12 COMPRA
9,5600
2,33%
9,4280
0,92%
7.514.210
9,3420
9,4500
1,16%
426.129.798
4.057.607.937
Iberdrola
16,2200
0,31%
859.169
11:56:47
2.682
0,03%
16,2250
230
0,00%
16,2200
IBE
24,04%
2,85%
5,60%
40,18%
66,42%
265,64%
1 RESIS.
12 COMPRA
16,2800
0,68%
16,0950
-0,46%
13.935.721
16,1700
16,2200
0,31%
6.440.561.000
104.465.899.420
Inditex
47,5800
-1,35%
284.417
11:56:47
523
0,02%
47,5900
399
-0,02%
47,5700
ITX
-2,46%
-2,94%
0,04%
10,83%
156,25%
102,85%
2 SOPOR.
-6 VENTA
48,3000
0,15%
47,3600
-1,80%
13.532.561
48,2300
48,2400
0,02%
3.116.652.000
148.290.302.160
Indra
34,0600
1,55%
373.890
11:56:34
29
0,06%
34,0800
1.383
0,00%
34,0600
IDR
99,41%
8,91%
23,56%
65,06%
262,24%
292,46%
2 RESIS.
12 COMPRA
34,2000
1,97%
33,6600
0,36%
12.734.693
33,5400
33,7000
0,48%
176.654.402
6.016.848.932
Inmob Colonial
5,8550
0,26%
137.953
11:56:46
6.700
0,09%
5,8600
38.410
-0,09%
5,8500
COL
13,14%
-1,84%
3,26%
0,64%
-18,63%
6,95%
Sin Inciden.
4 COMPRA
5,8950
0,94%
5,8450
0,09%
807.715
5,8400
5,8750
0,60%
627.344.687
3.673.103.142
IAG
3,9650
2,27%
4.687.068
11:56:48
4.372
0,10%
3,9690
8.545
0,08%
3,9680
IAG
9,26%
2,99%
28,47%
98,94%
167,41%
2,46%
1 RESIS.
12 COMPRA
3,9720
2,45%
3,8980
0,54%
18.584.225
3,8770
3,9000
0,59%
4.971.476.010
19.711.902.380
Labor Farmac Rovi
51,8500
0,10%
14.675
11:55:51
1.551
0,10%
51,9000
2.578
-0,10%
51,8000
ROVI
-17,63%
-1,90%
2,17%
-41,77%
-8,68%
265,36%
Sin Inciden.
-10 VENTA
52,3000
0,97%
51,8500
0,10%
760.899
51,8000
52,0000
0,39%
51.235.762
2.656.574.260
Logista
28,8600
0,49%
101.514
11:56:48
3.087
0,07%
28,8800
415
0,00%
28,8600
LOG
4,23%
0,84%
-2,89%
16,98%
96,99%
188,81%
Sin Inciden.
4 COMPRA
28,9800
0,91%
28,7400
0,07%
2.929.694
28,7200
28,7400
0,07%
132.750.000
3.831.165.000
Mapfre
3,4780
-0,51%
759.321
11:56:42
7.736
0,00%
3,4780
4.485
-0,12%
3,4740
MAP
42,19%
-0,63%
18,77%
60,59%
140,60%
98,26%
Sin Inciden.
8 COMPRA
3,4980
0,06%
3,4660
-0,86%
2.640.918
3,4960
3,4980
0,06%
3.079.553.273
10.710.686.283
Merlin Prop
10,4900
-0,66%
197.522
11:56:41
4.956
0,19%
10,5100
9
0,10%
10,5000
MRL
5,51%
-1,50%
10,18%
2,67%
20,60%
36,13%
1 SOPOR.
6 COMPRA
10,6600
0,95%
10,4900
-0,66%
2.072.006
10,5600
10,6600
0,95%
563.724.899
5.913.474.191
Naturgy
26,3400
-0,45%
47.475
11:56:48
1.530
0,08%
26,3600
365
0,00%
26,3400
NTGY
15,40%
0,61%
2,73%
11,56%
7,10%
99,42%
1 SOPOR.
8 COMPRA
26,5000
0,15%
26,3000
-0,60%
1.250.492
26,4600
26,5000
0,15%
969.613.801
25.539.627.518
Puig Brands
16,7100
0,06%
65.238
11:56:43
112
0,00%
16,7100
949
-0,06%
16,7000
PUIG
-6,31%
-0,12%
4,38%
-35,02%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,8000
0,60%
16,6500
-0,30%
1.090.127
16,7000
16,6800
-0,12%
174.819.678
2.921.236.819
Red Electrica
18,4400
-0,43%
142.536
11:56:48
2.032
0,05%
18,4500
2.579
-0,05%
18,4300
REE
13,11%
0,11%
-3,41%
19,36%
12,16%
61,09%
Sin Inciden.
8 COMPRA
18,5800
0,32%
18,3900
-0,70%
2.628.364
18,5200
18,5500
0,16%
541.080.000
9.977.515.200
REPSOL
11,6650
0,56%
408.746
11:56:47
3.993
0,04%
11,6700
878
0,00%
11,6650
REP
3,88%
-1,10%
11,47%
-15,77%
-4,99%
16,95%
Sin Inciden.
8 COMPRA
11,7300
1,12%
11,6200
0,17%
4.768.022
11,6000
11,6350
0,30%
1.157.396.053
13.501.024.958
Sacyr
3,5760
0,11%
537.010
11:56:29
11.150
0,06%
3,5780
7.050
-0,06%
3,5740
SCYR
15,28%
3,48%
14,36%
2,92%
54,25%
20,03%
Sin Inciden.
12 COMPRA
3,5980
0,73%
3,5720
0,00%
1.920.348
3,5720
3,5780
0,17%
796.857.798
2.849.563.486
Solaria Energia
6,6300
0,61%
270.465
11:56:26
349
0,00%
6,6300
2.340
-0,12%
6,6220
SLR
-15,16%
-0,84%
0,18%
-42,58%
-70,47%
555,45%
Sin Inciden.
-2 VENTA
6,6480
0,88%
6,5600
-0,46%
1.793.183
6,5900
6,6400
0,76%
124.950.876
828.424.308
Telefonica
4,5940
-0,28%
1.442.381
11:56:47
686
0,02%
4,5950
3.046
-0,02%
4,5930
TEF
16,69%
3,74%
5,60%
18,59%
20,44%
-37,07%
Sin Inciden.
12 COMPRA
4,6120
0,11%
4,5840
-0,50%
6.626.298
4,6070
4,6080
0,02%
5.670.161.554
26.048.722.179
UNICAJA
1,9290
-0,26%
1.719.950
11:56:48
61.323
0,10%
1,9310
5.291
0,00%
1,9290
UNI
58,49%
0,52%
17,08%
56,38%
147,30%
0,00%
Sin Inciden.
12 COMPRA
1,9490
0,78%
1,9270
-0,36%
3.317.784
1,9340
1,9340
0,00%
2.571.434.468
4.960.297.089
MODO PRO
