Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
19/03/2015
OFF:
38 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.422,0
-5,83%
371.357.791
17:35:30
0
-
0,0000
0
-
0,0000
INDI
7,13%
-6,67%
-4,68%
12,00%
45,78%
6,77%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.236,4
-7,24%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
114,8000
-7,72%
119.878
17:36:28
0
-
0,0000
0
-
0,0000
ANA
5,61%
-6,59%
-0,95%
7,13%
-28,75%
120,65%
5 SOPOR.
-10 VENTA
124,8000
0,32%
113,4000
-8,84%
13.761.994
124,4000
124,7000
0,24%
54.856.653
6.297.543.764
Acerinox
9,2750
-9,78%
2.945.341
17:35:26
0
-
0,0000
0
-
0,0000
ACX
1,31%
-15,99%
-16,59%
-4,32%
14,62%
-1,95%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,1600
-10,89%
27.318.038
10,2800
10,1000
-1,75%
249.335.371
2.312.585.566
ACS
49,5400
-5,46%
644.530
17:35:26
0
-
0,0000
0
-
0,0000
ACS
3,23%
-9,18%
-3,52%
36,04%
147,64%
157,29%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
31.930.016
52,4000
51,5500
-1,62%
271.664.594
13.458.263.987
AENA
216,0000
-3,40%
194.428
17:35:30
0
-
0,0000
0
-
0,0000
AENA
9,42%
-1,73%
-0,37%
25,53%
54,40%
159,05%
4 SOPOR.
nEUTRAL
224,0000
0,18%
214,6000
-4,03%
41.996.448
223,6000
222,8000
-0,36%
150.000.000
32.400.000.000
Amadeus
67,2400
-6,61%
1.488.640
17:35:26
0
-
0,0000
0
-
0,0000
AMS
-0,67%
-6,22%
-9,11%
19,26%
17,84%
90,69%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
66,1400
-8,14%
100.096.154
72,0000
71,4400
-0,78%
450.499.205
30.291.566.544
ArcelorMittal
22,7500
-8,56%
615.283
17:35:49
0
-
0,0000
0
-
0,0000
MTS
1,70%
-15,18%
-16,67%
-10,00%
-20,54%
-6,57%
4 SOPOR.
-12 VENTA
24,4800
-1,61%
21,9700
-11,70%
13.997.688
24,8800
24,3500
-2,13%
852.809.772
19.401.422.313
Banco Sabadell
2,3050
-10,97%
57.361.059
17:44:12
0
-
0,0000
0
-
0,0000
SAB
28,81%
-10,94%
-6,35%
66,53%
271,95%
52,22%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
132.217.241
2,5890
2,5170
-2,78%
5.387.690.082
12.418.625.639
Banco Santander
5,4940
-8,77%
101.022.752
17:43:27
0
-
0,0000
0
-
0,0000
SAN
23,06%
-13,04%
-7,13%
22,58%
94,98%
15,01%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
555.018.999
6,0220
5,9010
-2,01%
15.152.492.322
83.247.792.817
Bankinter
8,8620
-9,31%
5.864.837
17:44:50
0
-
0,0000
0
-
0,0000
BKT
17,41%
-13,50%
-4,10%
35,26%
101,71%
147,60%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,5900
-12,10%
51.974.185
9,7720
9,6000
-1,76%
898.866.154
7.965.751.857
BBVA
11,3600
-9,37%
27.834.104
17:44:04
0
-
0,0000
0
-
0,0000
BBVA
20,19%
-10,73%
-7,27%
8,08%
162,31%
95,98%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0350
-11,97%
316.195.421
12,5350
12,3150
-1,76%
5.763.285.465
65.470.922.882
Caixabank
6,2500
-10,30%
28.669.254
17:38:29
0
-
0,0000
0
-
0,0000
CABK
19,37%
-13,94%
-5,76%
36,97%
149,19%
128,39%
4 SOPOR.
-6 VENTA
6,8080
-2,30%
6,1020
-12,43%
179.182.838
6,9680
6,8080
-2,30%
7.174.937.846
44.843.361.538
Cellnex Telecom
33,8800
-3,89%
2.465.187
17:35:26
0
-
0,0000
0
-
0,0000
CLNX
11,05%
2,08%
-2,92%
10,32%
-23,51%
0,00%
2 SOPOR.
10 COMPRA
35,9400
1,96%
33,7700
-4,20%
83.520.536
35,2500
35,3200
0,20%
706.475.375
23.935.385.705
Acciona Energia
16,0600
-7,01%
387.604
17:35:26
0
-
0,0000
0
-
0,0000
ANE
-9,78%
-8,23%
-10,48%
-19,75%
-50,53%
0,00%
3 SOPOR.
-12 VENTA
17,4300
0,93%
15,9800
-7,47%
6.224.920
17,2700
17,2400
-0,17%
324.761.830
5.215.674.990
Enagas
13,3100
-2,56%
2.249.801
17:36:54
0
-
0,0000
0
-
0,0000
ENG
12,99%
0,15%
7,17%
7,55%
-10,92%
4,59%
2 SOPOR.
8 COMPRA
13,8800
1,61%
13,2700
-2,86%
29.944.851
13,6600
13,7300
0,51%
261.990.074
3.487.087.885
Endesa
24,4500
-3,97%
2.304.124
17:42:46
0
-
0,0000
0
-
0,0000
ELE
20,58%
-0,77%
14,31%
49,97%
55,66%
156,09%
2 SOPOR.
6 COMPRA
25,8300
1,45%
24,3200
-4,48%
56.335.832
25,4600
25,5700
0,43%
1.058.752.117
25.886.489.261
Ferrovial
39,3400
-5,52%
967.911
17:37:55
0
-
0,0000
0
-
0,0000
FER
-3,10%
-5,84%
-5,39%
12,10%
68,24%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
38,6200
-7,25%
38.077.619
41,6400
41,4600
-0,43%
729.559.951
28.700.888.472
Fluidra
19,3900
-5,60%
489.595
17:35:26
0
-
0,0000
0
-
0,0000
FDR
-17,56%
-14,36%
-9,65%
-5,99%
-15,27%
621,62%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
9.493.247
20,5400
20,0000
-2,63%
192.129.070
3.725.382.667
Grifols A
8,1160
-3,01%
4.707.477
17:35:26
0
-
0,0000
0
-
0,0000
GRF
-11,28%
-5,39%
-24,43%
-10,36%
-53,26%
-56,31%
3 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
38.205.883
8,3680
8,3520
-0,19%
426.129.798
3.458.469.441
Iberdrola
15,1200
-3,57%
24.528.070
17:36:01
0
-
0,0000
0
-
0,0000
IBE
15,63%
0,67%
10,12%
38,50%
72,38%
262,69%
1 SOPOR.
8 COMPRA
15,9500
1,72%
15,0250
-4,18%
370.864.418
15,6800
15,8150
0,86%
6.440.561.000
97.381.282.320
Inditex
44,6400
-1,72%
3.666.684
17:44:09
0
-
0,0000
0
-
0,0000
ITX
-10,07%
-3,44%
-11,67%
0,13%
145,48%
90,47%
2 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
163.680.774
45,4200
45,3600
-0,13%
3.116.652.000
139.127.345.280
Indra
26,5000
-6,36%
2.193.623
17:35:27
0
-
0,0000
0
-
0,0000
IDR
55,15%
-0,38%
11,81%
41,40%
189,39%
153,25%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
58.131.010
28,3000
28,4000
0,35%
176.654.402
4.681.341.653
Inmob Colonial
5,4100
-3,74%
2.168.991
17:35:26
0
-
0,0000
0
-
0,0000
COL
4,54%
-1,46%
-2,43%
6,74%
-29,18%
-0,64%
2 SOPOR.
-10 VENTA
5,6750
0,98%
5,3750
-4,36%
11.734.241
5,6200
5,6300
0,18%
627.344.687
3.393.934.757
IAG
2,8050
-4,66%
29.142.633
17:39:55
0
-
0,0000
0
-
0,0000
IAG
-22,71%
-15,97%
-27,35%
37,91%
68,76%
-32,16%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
81.745.086
2,9420
2,8900
-1,77%
4.971.476.010
13.944.990.208
Labor Farmac Rovi
49,0400
-4,41%
183.679
17:35:26
0
-
0,0000
0
-
0,0000
ROVI
-22,10%
-6,23%
-9,02%
-38,54%
-23,16%
241,70%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,2800
-5,89%
9.007.618
51,3000
51,0000
-0,58%
51.235.762
2.512.601.768
Logista
28,1200
-4,42%
416.552
17:35:26
0
-
0,0000
0
-
0,0000
LOG
1,56%
-3,63%
2,33%
16,26%
109,42%
153,55%
4 SOPOR.
-2 VENTA
29,4000
-0,07%
28,1200
-4,42%
11.713.442
29,4200
29,3200
-0,34%
132.750.000
3.732.930.000
Mapfre
2,7460
-5,70%
5.169.547
17:44:23
0
-
0,0000
0
-
0,0000
MAP
12,26%
-3,99%
1,93%
23,32%
84,05%
51,25%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7020
-7,21%
14.195.576
2,9120
2,8840
-0,96%
3.079.553.273
8.456.453.288
Merlin Prop
9,0900
-6,29%
2.534.941
17:40:03
0
-
0,0000
0
-
0,0000
MRL
-10,53%
-9,01%
-9,64%
-4,02%
0,97%
20,92%
4 SOPOR.
-12 VENTA
9,7150
0,15%
9,0400
-6,80%
23.042.614
9,7000
9,6900
-0,10%
563.724.899
5.124.259.332
Naturgy
25,2600
-3,73%
617.871
17:44:33
0
-
0,0000
0
-
0,0000
NTGY
8,04%
-2,02%
2,02%
27,69%
5,04%
99,79%
4 SOPOR.
nEUTRAL
26,2600
0,08%
25,1800
-4,04%
15.607.421
26,2400
26,2400
0,00%
969.613.801
24.492.444.613
Puig Brands
15,0650
-0,92%
853.257
17:42:03
0
-
0,0000
0
-
0,0000
PUIG
-15,53%
-8,81%
-15,44%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
12.854.317
15,2050
15,2000
-0,03%
174.819.678
2.633.658.449
Red Electrica
18,8000
-2,39%
1.876.613
17:40:40
0
-
0,0000
0
-
0,0000
REE
15,32%
1,35%
8,55%
26,72%
21,19%
68,29%
1 SOPOR.
10 COMPRA
19,5100
1,30%
18,8000
-2,39%
35.280.324
19,2600
19,3600
0,52%
541.080.000
10.172.304.000
REPSOL
10,7850
-5,56%
13.306.560
17:40:56
0
-
0,0000
0
-
0,0000
REP
-3,96%
-13,41%
-8,95%
-27,80%
8,44%
12,22%
4 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
143.511.250
11,4200
11,3000
-1,05%
1.157.396.053
12.482.516.432
Sacyr
2,9220
-7,24%
4.931.400
17:43:39
0
-
0,0000
0
-
0,0000
SCYR
-5,80%
-11,83%
-11,78%
-9,67%
53,35%
1,33%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
14.409.551
3,1500
3,1100
-1,27%
796.857.798
2.328.418.486
Solaria Energia
6,6800
-7,86%
1.706.562
17:35:39
0
-
0,0000
0
-
0,0000
SLR
-14,52%
-6,31%
-13,64%
-32,63%
-68,43%
478,35%
2 SOPOR.
-12 VENTA
7,4500
2,76%
6,6350
-8,48%
11.399.834
7,2500
7,1950
-0,76%
124.950.876
834.671.852
Telefonica
4,3020
-3,80%
19.642.933
17:42:16
0
-
0,0000
0
-
0,0000
TEF
9,27%
-0,46%
2,53%
13,88%
21,35%
-39,86%
3 SOPOR.
nEUTRAL
4,5100
0,85%
4,2750
-4,41%
84.503.898
4,4720
4,4700
-0,04%
5.670.161.554
24.393.035.005
UNICAJA
1,5070
-10,56%
18.171.874
17:43:56
0
-
0,0000
0
-
0,0000
UNI
18,29%
-11,87%
-7,32%
41,57%
95,28%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4820
-12,05%
27.385.014
1,6850
1,6600
-1,48%
2.571.434.468
3.875.151.743
