Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.639,7
0,24%
112.150.904
17:15:21
0
-
0,0000
0
-
0,0000
INDI
15,22%
0,08%
-1,58%
17,78%
32,02%
10,69%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,9000
1,46%
46.339
17:15:23
909
0,08%
118,0000
51
0,00%
117,9000
ANA
-7,55%
0,86%
-0,76%
-0,79%
-19,12%
181,07%
2 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
5.463.368
116,2000
116,4000
0,17%
54.856.653
6.467.599.389
Acerinox
9,4250
2,06%
750.679
17:15:23
3.398
0,00%
9,4250
6.390
-0,05%
9,4200
ACX
-5,77%
3,35%
4,50%
-0,61%
5,48%
23,14%
3 RESIS.
10 COMPRA
9,4600
2,44%
9,1950
-0,43%
7.075.150
9,2350
9,2400
0,05%
249.335.371
2.349.985.872
ACS
42,6800
0,95%
103.239
17:15:14
973
0,09%
42,7200
1.581
0,00%
42,6800
ACS
11,85%
2,59%
-2,82%
24,68%
138,92%
155,22%
2 RESIS.
10 COMPRA
42,8800
1,42%
42,2600
-0,05%
4.406.241
42,2800
42,4200
0,33%
271.664.594
11.594.644.872
AENA
200,8000
0,60%
41.190
17:14:55
404
0,00%
200,8000
536
-0,10%
200,6000
AENA
27,79%
1,31%
-0,89%
34,33%
53,88%
0,00%
Sin Inciden.
10 COMPRA
201,6000
1,00%
199,3000
-0,15%
8.270.952
199,6000
200,0000
0,20%
150.000.000
30.120.000.000
Amadeus
66,9400
1,52%
190.030
17:15:23
490
0,03%
66,9600
545
0,00%
66,9400
AMS
5,24%
-0,83%
-1,38%
7,35%
16,40%
141,77%
1 RESIS.
10 COMPRA
67,1400
1,82%
66,0000
0,09%
12.720.608
65,9400
66,1600
0,33%
450.499.205
30.156.416.783
ArcelorMittal
23,9900
0,29%
104.685
17:15:23
862
0,04%
24,0000
1.116
0,00%
23,9900
MTS
-4,97%
0,00%
9,01%
9,26%
-8,13%
-15,40%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.511.393
23,9200
24,1000
0,75%
852.809.772
20.458.906.430
Banco Sabadell
1,8160
-1,55%
9.920.588
17:15:23
20.950
0,03%
1,8165
19.676
-0,03%
1,8155
SAB
73,51%
-1,57%
-2,24%
49,56%
243,37%
31,68%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
18.015.788
1,8445
1,8480
0,19%
5.440.221.447
9.879.442.148
Banco Santander
4,3590
-3,72%
42.100.462
17:15:23
5.860
0,01%
4,3595
4.008
0,00%
4,3590
SAN
20,31%
-4,64%
-3,30%
21,51%
59,27%
-4,32%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
183.515.914
4,5275
4,5250
-0,06%
15.494.273.572
67.539.538.500
Bankinter
7,5120
-2,74%
2.342.320
17:15:22
1.155
0,03%
7,5140
3.352
0,00%
7,5120
BKT
33,66%
-2,23%
0,16%
23,67%
93,90%
113,76%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
17.595.508
7,7240
7,6400
-1,09%
898.866.154
6.752.282.549
BBVA
9,1540
-1,08%
6.128.014
17:15:23
9.663
0,07%
9,1600
2.865
0,02%
9,1560
BBVA
18,94%
-2,33%
0,18%
16,92%
107,49%
86,47%
Sin Inciden.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
56.095.840
9,2540
9,2740
0,22%
5.763.285.465
52.757.115.147
Caixabank
5,2240
-4,39%
11.084.337
17:15:22
6.409
0,00%
5,2240
13.822
-0,04%
5,2220
CABK
56,46%
-6,74%
-1,79%
41,29%
173,11%
99,98%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,1900
-5,01%
57.904.576
5,4640
5,4540
-0,18%
7.268.087.682
37.968.490.051
Cellnex Telecom
32,5200
3,11%
681.319
17:15:23
190
0,00%
32,5200
1.531
-0,03%
32,5100
CLNX
-8,81%
2,52%
-6,01%
-4,32%
-37,51%
0,00%
4 RESIS.
-4 VENTA
32,5400
3,17%
31,6000
0,19%
22.156.494
31,5400
31,6100
0,22%
706.475.375
22.974.579.195
Acciona Energia
19,8500
1,95%
325.000
17:15:20
1.258
0,00%
19,8500
644
-0,05%
19,8400
ANE
-27,59%
1,85%
3,23%
-21,54%
-32,89%
0,00%
Sin Inciden.
2 COMPRA
19,9300
2,36%
19,4900
0,10%
6.451.250
19,4700
19,6600
0,98%
324.761.830
6.446.522.326
Enagas
12,8600
1,34%
357.466
17:15:21
5.136
0,08%
12,8700
3.120
0,00%
12,8600
ENG
-9,02%
1,42%
-3,16%
-11,28%
-12,54%
1,24%
4 RESIS.
nEUTRAL
12,8900
1,58%
12,6900
0,00%
4.597.013
12,6900
12,7200
0,24%
261.990.074
3.369.192.352
Endesa
20,2600
2,22%
702.155
17:15:21
1.267
0,05%
20,2700
2.255
0,00%
20,2600
ELE
12,71%
2,58%
3,94%
10,82%
28,20%
162,61%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
14.225.660
19,8200
19,9400
0,61%
1.058.752.117
21.450.317.890
Ferrovial
37,2400
1,42%
493.000
17:15:21
3.278
0,05%
37,2600
1.423
0,00%
37,2400
FER
14,01%
1,36%
-1,09%
21,84%
45,93%
0,00%
3 RESIS.
10 COMPRA
37,2800
1,53%
36,7400
0,05%
18.359.320
36,7200
36,7400
0,05%
732.163.043
27.265.751.721
Fluidra
24,1200
1,77%
141.113
17:15:22
382
0,00%
24,1200
1.223
-0,08%
24,1000
FDR
29,96%
-0,50%
5,34%
30,21%
-25,06%
913,10%
2 RESIS.
8 COMPRA
24,2400
2,28%
23,8000
0,42%
3.403.646
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,5450
1,39%
873.535
17:15:22
2.582
0,05%
10,5500
2.922
-0,05%
10,5400
GRF
-31,77%
-4,45%
4,52%
-16,37%
-39,45%
-35,36%
3 RESIS.
8 COMPRA
10,6800
2,69%
10,4100
0,10%
9.211.427
10,4000
10,4350
0,34%
426.129.798
4.493.538.720
Iberdrola
13,5550
1,73%
4.274.102
17:15:23
7.813
0,07%
13,5650
7.634
0,04%
13,5600
IBE
19,57%
1,27%
-1,99%
27,97%
54,63%
242,42%
3 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
57.935.453
13,3250
13,3750
0,38%
6.364.251.000
86.267.422.305
Inditex
52,8600
2,05%
670.703
17:15:22
258
0,00%
52,8600
2.284
-0,04%
52,8400
ITX
38,36%
3,72%
-1,01%
48,14%
86,38%
194,66%
2 RESIS.
12 COMPRA
52,8800
2,08%
51,9800
0,35%
35.453.361
51,8000
52,0000
0,39%
3.116.652.000
164.746.224.720
Indra
16,5600
0,49%
295.667
17:15:23
2.485
0,06%
16,5700
1.266
0,00%
16,5600
IDR
19,86%
0,36%
-3,84%
16,63%
68,14%
107,42%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.896.246
16,4800
16,4400
-0,24%
176.654.402
2.925.396.897
Inmob Colonial
5,5450
0,64%
1.371.532
17:15:21
47.987
0,09%
5,5500
10.547
-0,09%
5,5400
COL
-11,39%
0,36%
-4,97%
-1,21%
-25,78%
10,94%
Sin Inciden.
nEUTRAL
5,5450
0,64%
5,3800
-2,36%
7.605.145
5,5100
5,3900
-2,18%
627.344.687
3.478.626.289
IAG
2,9500
-0,27%
6.086.906
17:15:22
16.442
0,03%
2,9510
5.752
0,00%
2,9500
IAG
67,92%
2,07%
14,41%
64,13%
69,23%
6,64%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
17.956.373
2,9580
2,9500
-0,27%
4.971.476.010
14.665.854.230
Labor Farmac Rovi
62,9000
1,70%
50.454
17:15:21
326
0,00%
62,9000
326
-0,08%
62,8500
ROVI
5,86%
1,21%
-18,15%
21,16%
8,65%
688,20%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
3.173.557
61,8500
61,8500
0,00%
51.235.762
3.222.729.430
Logista
30,3400
1,27%
121.213
17:14:53
474
0,00%
30,3400
1.982
-0,07%
30,3200
LOG
33,11%
3,41%
10,32%
38,99%
117,01%
256,88%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.677.602
29,9600
29,9800
0,07%
132.750.000
4.027.635.000
Mapfre
2,6000
0,39%
1.569.967
17:15:23
40.648
0,08%
2,6020
21.045
-0,08%
2,5980
MAP
39,14%
-0,08%
4,59%
34,37%
67,84%
69,64%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
4.081.914
2,5900
2,5960
0,23%
3.079.553.273
8.006.838.510
Merlin Prop
10,3300
4,03%
736.082
17:15:21
1.553
0,00%
10,3300
8.903
-0,10%
10,3200
MRL
3,46%
4,09%
-2,55%
22,59%
22,69%
68,72%
2 RESIS.
2 COMPRA
10,3300
4,03%
9,9850
0,55%
7.603.727
9,9300
10,0100
0,81%
563.724.899
5.823.278.207
Naturgy
22,7800
1,52%
124.205
17:15:21
8.370
0,09%
22,8000
3.371
0,00%
22,7800
NTGY
-12,06%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.829.390
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,4050
2,78%
116.352
17:14:55
394
0,05%
19,4150
301
-0,03%
19,4000
PUIG
0,00%
1,49%
1,41%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.257.811
18,8800
19,1000
1,17%
174.819.678
3.392.375.852
Red Electrica
17,0100
1,98%
278.582
17:15:21
3.075
0,06%
17,0200
4.275
0,00%
17,0100
REE
21,43%
1,67%
0,71%
21,30%
11,62%
60,57%
2 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
4.738.680
16,6800
16,7600
0,48%
541.080.000
9.203.770.800
REPSOL
11,8650
-0,13%
1.211.754
17:15:23
3.447
0,00%
11,8650
4.423
-0,04%
11,8600
REP
-5,95%
1,67%
-0,63%
-8,13%
32,90%
16,31%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
14.377.461
11,8800
11,9200
0,34%
1.177.396.053
13.969.804.169
Sacyr
3,0320
-0,52%
1.446.922
17:15:21
9.598
0,00%
3,0320
19.028
-0,07%
3,0300
SCYR
1,39%
1,61%
-3,62%
5,57%
58,36%
33,54%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
4.387.068
3,0480
3,0460
-0,07%
779.906.655
2.364.676.978
Solaria Energia
8,9000
3,43%
829.642
17:15:18
34
0,06%
8,9050
1.946
0,00%
8,9000
SLR
-52,18%
-12,77%
-12,08%
-44,48%
-46,62%
982,93%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
7.383.814
8,6050
8,6500
0,52%
124.950.876
1.112.062.796
Telefonica
4,2860
0,52%
5.157.787
17:15:22
8.780
0,05%
4,2880
21.545
0,00%
4,2860
TEF
25,83%
1,76%
-1,83%
20,82%
27,36%
-37,51%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
22.106.275
4,2640
4,2720
0,19%
5.670.161.554
24.302.312.420
UNICAJA
1,2330
-0,24%
11.451.263
17:15:22
2.384
0,08%
1,2340
24.507
0,00%
1,2330
UNI
44,91%
-0,08%
12,82%
29,51%
69,37%
0,00%
1 SOPOR.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
14.119.407
1,2360
1,2440
0,65%
2.571.434.468
3.170.578.699
MODO PRO
