Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/04/2020
OFF:
11 Min
Buenos días señor@s ,vamos al lío qué el día está caliente
(1)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.129,3
-0,52%
19.700.062
10:55:50
0
-
0,0000
0
-
0,0000
INDI
21,86%
-0,84%
5,01%
23,90%
61,84%
25,32%
1 SOPOR.
4 COMPRA
14.249,2
0,33%
14.107,3
-0,67%
0
14.202,8
14.239,4
0,26%
0
0
Acciona
148,2000
3,78%
82.411
10:55:47
148
0,07%
148,3000
122
-0,07%
148,1000
ANA
36,34%
9,29%
16,14%
28,44%
-13,34%
190,70%
4 RESIS.
12 COMPRA
150,4000
5,32%
144,6000
1,26%
12.213.310
142,8000
145,7000
2,03%
54.856.653
8.129.755.975
Acerinox
10,8800
-0,73%
235.496
10:55:43
1.643
0,09%
10,8900
2.366
0,00%
10,8800
ACX
18,84%
3,11%
6,12%
15,09%
14,21%
28,01%
Sin Inciden.
12 COMPRA
10,9900
0,27%
10,7800
-1,64%
2.562.196
10,9600
10,9800
0,18%
249.335.371
2.712.768.836
ACS
58,1000
-0,26%
23.782
10:55:43
1.133
0,09%
58,1500
194
0,00%
58,1000
ACS
21,07%
-1,94%
2,74%
46,70%
165,81%
247,36%
Sin Inciden.
2 COMPRA
58,5000
0,43%
58,0000
-0,43%
1.381.734
58,2500
58,2000
-0,09%
271.664.594
15.783.712.911
AENA
239,0000
0,00%
18.686
10:55:47
136
0,08%
239,2000
106
0,00%
239,0000
AENA
21,07%
-0,08%
4,82%
31,36%
88,50%
218,31%
Sin Inciden.
12 COMPRA
240,4000
0,59%
238,6000
-0,17%
4.465.954
239,0000
240,2000
0,50%
150.000.000
35.850.000.000
Amadeus
73,6000
-0,67%
59.782
10:55:48
362
0,00%
73,6000
351
-0,05%
73,5600
AMS
8,73%
-0,57%
4,43%
14,19%
35,20%
124,36%
Sin Inciden.
10 COMPRA
74,4000
0,40%
73,2600
-1,13%
4.399.955
74,1000
74,3400
0,32%
450.499.205
33.156.741.488
ArcelorMittal
26,1700
-1,84%
110.307
10:54:40
1.025
0,11%
26,2000
2.817
0,00%
26,1700
MTS
17,85%
-4,47%
-2,24%
9,63%
-9,76%
-10,63%
Sin Inciden.
-2 VENTA
26,4900
-0,64%
25,7800
-3,30%
2.886.734
26,6600
26,4900
-0,64%
852.809.772
22.318.031.733
Banco Sabadell
2,7810
-0,86%
3.350.945
10:55:50
5.060
0,04%
2,7820
15.483
-0,04%
2,7800
SAB
55,42%
-0,71%
10,08%
58,13%
305,09%
81,84%
Sin Inciden.
4 COMPRA
2,8130
0,29%
2,7580
-1,68%
9.318.978
2,8050
2,8100
0,18%
5.387.690.082
14.983.166.118
Banco Santander
6,9430
-1,39%
4.589.641
10:55:51
3.500
0,00%
6,9430
4.580
-0,04%
6,9400
SAN
58,18%
-2,29%
9,55%
48,87%
164,81%
58,36%
1 SOPOR.
4 COMPRA
7,0650
0,34%
6,9010
-1,99%
31.865.877
7,0410
7,0330
-0,11%
15.152.492.322
105.203.754.192
Bankinter
11,3400
-0,74%
282.629
10:55:41
3.725
0,00%
11,3400
2.733
-0,09%
11,3300
BKT
50,24%
-0,48%
8,45%
48,71%
136,81%
233,50%
Sin Inciden.
4 COMPRA
11,4550
0,26%
11,2500
-1,53%
3.205.013
11,4250
11,4050
-0,18%
898.866.154
10.193.142.186
BBVA
13,0450
-1,32%
1.148.333
10:55:52
1.151
0,00%
13,0450
513
-0,04%
13,0400
BBVA
43,45%
-3,62%
6,83%
43,22%
221,63%
147,15%
2 SOPOR.
nEUTRAL
13,2700
0,38%
12,9500
-2,04%
14.980.004
13,2200
13,2400
0,15%
5.763.285.465
75.182.058.891
Caixabank
7,4600
-1,45%
969.395
10:55:48
4.868
0,03%
7,4620
2.678
-0,03%
7,4580
CABK
48,82%
-0,69%
8,46%
51,06%
175,06%
185,46%
1 SOPOR.
4 COMPRA
7,5680
-0,03%
7,4040
-2,19%
7.231.687
7,5700
7,5680
-0,03%
7.085.565.456
52.858.318.302
Cellnex Telecom
34,0900
0,32%
64.293
10:55:48
769
0,03%
34,1000
527
-0,03%
34,0800
CLNX
11,73%
1,34%
-3,40%
-1,05%
-16,96%
125,72%
Sin Inciden.
12 COMPRA
34,2700
0,85%
33,9000
-0,24%
2.191.748
33,9800
34,2600
0,82%
706.475.375
24.083.745.534
Acciona Energia
19,5200
2,31%
109.732
10:55:17
47
0,10%
19,5400
643
0,00%
19,5200
ANE
9,66%
8,99%
22,46%
-8,62%
-45,18%
0,00%
3 RESIS.
12 COMPRA
19,8000
3,77%
19,1600
0,42%
2.141.969
19,0800
19,2500
0,89%
324.761.830
6.339.350.922
Enagas
14,2100
0,14%
100.526
10:55:32
1.709
0,04%
14,2150
187
-0,04%
14,2050
ENG
20,63%
-0,66%
4,56%
10,19%
-10,93%
15,17%
Sin Inciden.
12 COMPRA
14,3000
0,78%
14,2100
0,14%
1.428.474
14,1900
14,2800
0,63%
261.990.074
3.722.878.952
Endesa
27,2100
0,15%
87.653
10:55:50
1.618
0,04%
27,2200
1.101
-0,04%
27,2000
ELE
34,19%
0,00%
3,66%
54,38%
63,00%
203,17%
Sin Inciden.
12 COMPRA
27,3300
0,59%
27,1200
-0,18%
2.385.038
27,1700
27,3000
0,48%
1.058.752.117
28.808.645.104
Ferrovial
44,9300
-0,27%
47.403
10:55:47
183
0,02%
44,9400
342
-0,02%
44,9200
FER
11,31%
-3,32%
3,09%
25,65%
90,94%
0,00%
Sin Inciden.
4 COMPRA
45,4000
0,78%
44,8600
-0,42%
2.129.817
45,0500
45,3800
0,73%
729.559.951
32.779.128.598
Fluidra
21,4800
-0,28%
78.919
10:55:32
1.813
0,19%
21,5200
2.691
0,00%
21,4800
FDR
-8,67%
-1,01%
2,58%
-1,53%
-2,17%
711,57%
Sin Inciden.
-4 VENTA
21,8400
1,39%
21,3200
-1,02%
1.695.180
21,5400
21,7000
0,74%
192.129.070
4.126.932.424
Grifols A
9,5620
-0,64%
336.487
10:55:43
243
-0,02%
9,5600
931
-0,08%
9,5540
GRF
4,53%
1,12%
12,34%
-0,33%
-48,70%
-42,38%
1 SOPOR.
12 COMPRA
9,6960
0,75%
9,5380
-0,89%
3.217.489
9,6240
9,6600
0,37%
426.129.798
4.074.653.128
Iberdrola
16,1050
0,16%
733.859
10:55:35
3.243
0,00%
16,1050
739
-0,03%
16,1000
IBE
23,16%
-0,86%
1,61%
37,14%
69,72%
270,25%
Sin Inciden.
6 COMPRA
16,1850
0,65%
16,0750
-0,03%
11.818.799
16,0800
16,1800
0,62%
6.440.561.000
103.725.234.905
Inditex
47,3200
-0,25%
124.078
10:55:49
663
-0,04%
47,3000
251
-0,08%
47,2800
ITX
-3,00%
0,77%
-1,46%
10,77%
137,96%
100,57%
Sin Inciden.
-8 VENTA
47,7500
0,65%
47,2300
-0,44%
5.871.371
47,4400
47,4000
-0,08%
3.116.652.000
147.479.972.640
Indra
37,4000
0,16%
252.606
10:55:52
422
0,00%
37,4000
122
-0,05%
37,3800
IDR
118,97%
3,15%
27,75%
75,35%
269,30%
340,47%
Sin Inciden.
12 COMPRA
37,8400
1,34%
37,2800
-0,16%
9.447.464
37,3400
37,8000
1,23%
176.654.402
6.606.874.635
Inmob Colonial
6,1700
1,06%
174.995
10:55:46
4.382
0,00%
6,1700
3.644
-0,16%
6,1600
COL
19,23%
3,43%
7,20%
2,51%
-9,69%
11,99%
1 RESIS.
12 COMPRA
6,1850
1,31%
6,1200
0,25%
1.079.719
6,1050
6,1450
0,66%
627.344.687
3.870.716.719
IAG
3,9490
-0,65%
1.996.328
10:55:50
10.659
0,03%
3,9500
10.393
-0,05%
3,9470
IAG
8,82%
-1,08%
20,84%
94,57%
165,93%
5,10%
Sin Inciden.
8 COMPRA
3,9930
0,45%
3,9270
-1,21%
7.883.499
3,9750
3,9750
0,00%
4.971.476.010
19.632.358.763
Labor Farmac Rovi
53,8500
-0,09%
22.367
10:55:38
632
0,09%
53,9000
316
-0,09%
53,8000
ROVI
-14,46%
2,96%
3,55%
-38,47%
-6,97%
302,10%
Sin Inciden.
4 COMPRA
54,3000
0,74%
53,5500
-0,65%
1.204.463
53,9000
54,2500
0,65%
51.235.762
2.759.045.784
Logista
28,4400
0,07%
39.842
10:55:32
1.738
0,07%
28,4600
1.412
-0,07%
28,4200
LOG
2,71%
-1,18%
-6,82%
15,72%
89,97%
176,29%
Sin Inciden.
-6 VENTA
28,5000
0,28%
28,3800
-0,14%
1.133.106
28,4200
28,4400
0,07%
132.750.000
3.775.410.000
Mapfre
3,4100
0,35%
503.107
10:55:48
11.895
0,00%
3,4100
3.619
-0,12%
3,4060
MAP
43,30%
-0,18%
11,00%
62,07%
138,77%
106,86%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3960
-0,06%
1.715.595
3,3980
3,4000
0,06%
3.079.553.273
10.501.276.661
Merlin Prop
10,8000
0,19%
76.325
10:55:32
2.448
0,19%
10,8200
2.027
0,00%
10,8000
MRL
8,63%
1,21%
10,22%
0,70%
25,46%
44,21%
1 RESIS.
12 COMPRA
10,8700
0,83%
10,7700
-0,09%
824.310
10,7800
10,8500
0,65%
563.724.899
6.088.228.909
Naturgy
26,1200
0,15%
36.986
10:55:36
434
0,00%
26,1200
1.922
-0,08%
26,1000
NTGY
14,44%
0,54%
0,38%
10,10%
6,23%
102,85%
Sin Inciden.
10 COMPRA
26,2200
0,54%
26,0800
0,00%
966.074
26,0800
26,1600
0,31%
969.613.801
25.326.312.482
Puig Brands
16,5400
-0,60%
75.050
10:55:41
44
0,12%
16,5600
423
0,00%
16,5400
PUIG
-7,26%
-1,49%
-2,41%
-36,86%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6900
0,30%
16,5100
-0,78%
1.241.327
16,6400
16,6800
0,24%
174.819.678
2.891.517.474
Red Electrica
18,2100
-0,11%
110.166
10:55:48
1.310
0,05%
18,2200
228
0,00%
18,2100
REE
11,70%
-0,82%
2,08%
14,58%
13,54%
62,39%
Sin Inciden.
nEUTRAL
18,3200
0,49%
18,1800
-0,27%
2.006.123
18,2300
18,3200
0,49%
541.080.000
9.853.066.800
REPSOL
12,0250
0,04%
775.627
10:55:50
4.816
0,00%
12,0250
2.066
-0,04%
12,0200
REP
7,09%
1,91%
11,70%
-12,59%
-5,21%
25,89%
Sin Inciden.
12 COMPRA
12,1450
1,04%
12,0150
-0,04%
9.326.915
12,0200
12,0650
0,37%
1.157.396.053
13.917.687.537
Sacyr
3,5540
-0,67%
449.373
10:55:51
2.652
0,06%
3,5560
900
0,00%
3,5540
SCYR
14,57%
0,17%
8,92%
7,40%
51,36%
33,10%
Sin Inciden.
8 COMPRA
3,5840
0,17%
3,5460
-0,89%
1.597.072
3,5780
3,5720
-0,17%
796.857.798
2.832.032.614
Solaria Energia
7,7700
1,36%
357.009
10:55:47
87
0,10%
7,7780
591
-0,05%
7,7660
SLR
-0,58%
17,01%
21,68%
-36,61%
-64,45%
641,24%
1 RESIS.
8 COMPRA
7,8400
2,27%
7,6600
-0,08%
2.773.960
7,6660
7,7900
1,62%
124.950.876
970.868.307
Telefonica
4,7020
-0,36%
849.081
10:55:48
6.127
0,02%
4,7030
538
0,00%
4,7020
TEF
19,43%
1,05%
4,63%
15,90%
22,51%
-34,46%
Sin Inciden.
12 COMPRA
4,7410
0,47%
4,6990
-0,42%
3.992.379
4,7190
4,7400
0,45%
5.670.161.554
26.661.099.627
UNICAJA
1,9180
-1,34%
1.410.430
10:55:42
52.170
0,10%
1,9200
9.271
0,00%
1,9180
UNI
57,59%
-0,52%
12,97%
58,53%
150,95%
0,00%
Sin Inciden.
4 COMPRA
1,9470
0,15%
1,9040
-2,06%
2.705.205
1,9440
1,9470
0,15%
2.571.434.468
4.932.011.310
