Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/04/2020
OFF:
18 Min
Buenos días a todos, necesitamos qué alguien o algo revolucione ésto
(1)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.316,3
1,84%
0
12:21:16
0
-
0,0000
0
-
0,0000
INDI
5,83%
3,17%
3,54%
29,87%
100,93%
100,74%
4 RESIS.
12 COMPRA
18.319,5
1,86%
18.191,4
1,15%
0
17.985,3
18.191,4
1,15%
0
0
Acciona
257,0000
1,02%
9.979
12:20:32
154
0,16%
257,4000
47
0,00%
257,0000
ANA
38,25%
-0,77%
8,43%
97,42%
78,57%
433,00%
2 RESIS.
12 COMPRA
258,2000
1,49%
256,0000
0,63%
2.564.603
254,4000
256,2000
0,71%
54.856.653
14.098.159.821
Acerinox
15,4400
1,25%
267.511
12:21:17
1.544
0,06%
15,4500
2.516
-0,06%
15,4300
ACX
24,95%
6,57%
17,10%
56,46%
84,74%
160,45%
Sin Inciden.
12 COMPRA
15,5400
1,90%
15,3800
0,85%
4.130.370
15,2500
15,4700
1,44%
249.335.371
3.849.738.128
ACS
125,7000
1,70%
83.250
12:21:06
320
0,08%
125,8000
416
0,00%
125,7000
ACS
48,87%
-4,56%
2,78%
117,14%
367,42%
635,71%
2 RESIS.
2 COMPRA
126,1000
2,02%
124,9000
1,05%
10.464.525
123,6000
125,0000
1,13%
277.097.885
34.831.204.145
AENA
24,5600
3,19%
260.632
12:20:36
1.797
0,08%
24,5800
1.991
0,00%
24,5600
AENA
3,11%
7,33%
1,65%
3,27%
70,12%
0,00%
4 RESIS.
4 COMPRA
24,6000
3,36%
24,0600
1,09%
6.401.122
23,8000
24,1000
1,26%
1.500.000.000
36.840.000.000
Amadeus
53,0400
3,07%
73.574
12:21:19
6
0,00%
53,0400
501
-0,04%
53,0200
AMS
-14,88%
1,58%
5,26%
-26,35%
-17,13%
47,60%
1 RESIS.
4 COMPRA
53,0400
3,07%
52,0800
1,20%
3.902.365
51,4600
52,0800
1,20%
450.499.205
23.894.477.833
ArcelorMittal
57,9400
2,19%
83.765
12:20:40
767
0,07%
57,9800
409
-0,03%
57,9200
MTS
49,13%
10,12%
14,75%
121,42%
153,17%
407,23%
2 RESIS.
12 COMPRA
58,4000
3,00%
57,4000
1,23%
4.853.344
56,7000
57,7200
1,80%
775.000.000
44.903.500.000
Banco Sabadell
3,4720
2,18%
15.089.485
12:21:15
172
0,03%
3,4730
2.310
0,00%
3,4720
SAB
3,18%
7,13%
10,26%
31,21%
330,24%
212,09%
4 RESIS.
12 COMPRA
3,4730
2,21%
3,4200
0,65%
52.390.692
3,3980
3,4400
1,24%
5.023.677.732
17.442.209.086
Banco Santander
10,6840
2,45%
4.553.559
12:21:19
3.224
-0,02%
10,6820
1.169
-0,04%
10,6800
SAN
7,38%
4,99%
6,13%
57,30%
277,28%
256,84%
2 RESIS.
12 COMPRA
10,6860
2,47%
10,5840
1,50%
48.650.224
10,4280
10,6200
1,84%
14.689.319.502
156.940.689.559
Bankinter
14,3050
2,03%
161.842
12:21:17
2.145
0,00%
14,3050
1.092
-0,07%
14,2950
BKT
2,24%
4,50%
2,92%
29,93%
214,25%
330,20%
2 RESIS.
12 COMPRA
14,3050
2,03%
14,1450
0,89%
2.315.150
14,0200
14,1450
0,89%
898.866.154
12.858.280.333
BBVA
19,8950
3,11%
2.210.731
12:21:19
3.024
0,03%
19,9000
4.663
-0,03%
19,8900
BBVA
2,48%
5,18%
7,02%
57,68%
269,91%
462,84%
4 RESIS.
12 COMPRA
19,9100
3,19%
19,5950
1,55%
43.982.493
19,2950
19,6000
1,58%
5.634.005.398
112.088.537.393
Caixabank
11,6350
1,79%
1.099.139
12:21:18
1.225
0,00%
11,6350
11.176
-0,04%
11,6300
CABK
15,07%
5,48%
12,30%
60,91%
299,84%
627,59%
4 RESIS.
12 COMPRA
11,6500
1,92%
11,5300
0,87%
12.788.482
11,4300
11,5300
0,87%
7.024.520.689
81.730.298.217
Cellnex Telecom
29,0800
1,36%
106.659
12:21:14
925
0,00%
29,0800
507
-0,03%
29,0700
CLNX
7,48%
1,50%
1,47%
-11,56%
-20,49%
127,44%
1 RESIS.
12 COMPRA
29,1200
1,50%
28,8800
0,66%
3.101.644
28,6900
28,9700
0,98%
682.410.971
19.844.511.037
Acciona Energia
24,0000
1,44%
27.641
12:20:55
130
0,00%
24,0000
904
-0,17%
23,9600
ANE
7,14%
2,57%
8,90%
37,42%
-18,47%
0,00%
1 RESIS.
12 COMPRA
24,0400
1,61%
23,6800
0,08%
663.384
23,6600
23,6800
0,08%
324.761.830
7.794.283.920
Enagas
17,2300
0,23%
188.745
12:21:13
3.547
0,00%
17,2300
111
-0,06%
17,2200
ENG
31,03%
2,01%
1,65%
31,91%
31,32%
38,74%
Sin Inciden.
12 COMPRA
17,2800
0,52%
17,2100
0,12%
3.252.076
17,1900
17,2500
0,35%
261.990.074
4.514.088.975
Endesa
36,4800
0,80%
57.970
12:20:58
305
0,03%
36,4900
522
0,00%
36,4800
ELE
21,00%
-0,05%
-5,10%
39,15%
125,87%
280,50%
Sin Inciden.
4 COMPRA
36,5500
0,99%
36,2900
0,28%
2.114.746
36,1900
36,3900
0,55%
1.041.744.551
38.002.841.220
Ferrovial
59,6600
2,05%
73.266
12:21:10
756
0,07%
59,7000
837
0,00%
59,6600
FER
8,69%
4,33%
2,75%
31,99%
118,48%
0,00%
3 RESIS.
12 COMPRA
59,6800
2,09%
58,7000
0,41%
4.371.050
58,4600
58,7400
0,48%
729.555.372
43.525.273.494
Fluidra
19,3000
2,28%
148.807
12:21:10
1.929
0,00%
19,3000
1.432
-0,10%
19,2800
FDR
-16,67%
2,50%
-7,17%
-5,93%
31,27%
535,92%
3 RESIS.
-4 VENTA
19,3500
2,54%
19,0200
0,79%
2.871.975
18,8700
19,1000
1,22%
192.129.070
3.708.091.051
Grifols A
9,6560
1,99%
622.069
12:21:02
1.987
0,04%
9,6600
829
0,00%
9,6560
GRF
-9,76%
4,94%
7,80%
4,89%
-12,69%
-46,21%
2 RESIS.
4 COMPRA
9,6740
2,18%
9,5680
1,06%
6.006.698
9,4680
9,6000
1,39%
426.129.798
4.114.709.329
Iberdrola
19,7350
0,82%
822.077
12:21:08
5.993
0,03%
19,7400
3.907
-0,03%
19,7300
IBE
8,33%
1,57%
-0,98%
26,45%
97,13%
363,28%
1 RESIS.
10 COMPRA
19,7700
1,00%
19,6500
0,38%
16.223.690
19,5750
19,6600
0,43%
6.757.845.603
133.366.082.975
Inditex
51,7800
1,97%
212.207
12:21:11
949
0,00%
51,7800
1.073
-0,04%
51,7600
ITX
-6,52%
3,19%
0,17%
13,79%
86,02%
131,62%
3 RESIS.
10 COMPRA
51,7800
1,97%
51,2600
0,95%
10.988.078
50,7800
51,2600
0,95%
3.116.652.000
161.380.240.560
Indra
53,4800
1,52%
249.908
12:20:40
1.390
0,04%
53,5000
304
-0,04%
53,4600
IDR
10,18%
5,64%
12,02%
55,06%
388,83%
455,80%
1 RESIS.
12 COMPRA
53,6000
1,75%
53,0800
0,76%
13.365.080
52,6800
53,4000
1,37%
176.654.402
9.447.477.419
Inmob Colonial
5,6700
1,70%
307.283
12:20:38
2.479
0,00%
5,6700
10.398
-0,09%
5,6650
COL
3,75%
3,38%
4,14%
1,43%
18,48%
1,35%
4 RESIS.
12 COMPRA
5,6800
1,88%
5,6100
0,63%
1.742.295
5,5750
5,6100
0,63%
627.344.687
3.557.044.375
IAG
4,7520
3,44%
3.995.316
12:21:02
4.212
0,02%
4,7530
3.357
-0,04%
4,7500
IAG
0,06%
7,35%
9,42%
28,12%
172,66%
31,13%
4 RESIS.
12 COMPRA
4,7830
4,11%
4,7160
2,66%
18.985.742
4,5940
4,7300
2,96%
4.611.669.527
21.914.653.592
Labor Farmac Rovi
59,8000
1,27%
52.089
12:20:05
1.669
0,08%
59,8500
1.100
-0,08%
59,7500
ROVI
-5,83%
2,05%
-26,26%
17,87%
45,19%
378,65%
Sin Inciden.
-6 VENTA
60,1000
1,78%
59,4500
0,68%
3.114.922
59,0500
59,5500
0,85%
51.235.762
3.063.898.568
Logista
33,4800
0,54%
43.247
12:20:32
2.691
0,06%
33,5000
2.548
-0,06%
33,4600
LOG
16,45%
2,57%
1,64%
24,54%
75,54%
213,04%
2 RESIS.
12 COMPRA
33,5400
0,72%
33,3000
0,00%
1.447.910
33,3000
33,3400
0,12%
132.750.000
4.444.470.000
Mapfre
4,2000
0,96%
717.781
12:21:04
5.630
0,05%
4,2020
4.784
-0,05%
4,1980
MAP
-1,91%
-0,94%
3,14%
26,62%
162,32%
239,39%
1 RESIS.
10 COMPRA
4,2160
1,35%
4,1840
0,58%
3.014.680
4,1600
4,2000
0,96%
3.079.553.273
12.934.123.747
Merlin Prop
15,1900
2,22%
93.431
12:20:40
1.789
0,00%
15,1900
1.590
-0,07%
15,1800
MRL
22,33%
4,40%
1,17%
44,03%
118,96%
112,87%
3 RESIS.
12 COMPRA
15,2000
2,29%
15,0300
1,14%
1.419.217
14,8600
15,0900
1,55%
620.000.000
9.417.800.000
Naturgy
29,5400
-0,54%
227.518
12:21:08
2.117
0,00%
29,5400
886
-0,07%
29,5200
NTGY
16,56%
7,11%
8,05%
19,99%
34,94%
194,90%
Sin Inciden.
12 COMPRA
29,9000
0,67%
29,4600
-0,81%
6.720.882
29,7000
29,8000
0,34%
969.613.801
28.642.391.682
Puig Brands
15,2400
-0,20%
525.455
12:21:18
1.255
0,07%
15,2500
2.904
-0,07%
15,2300
PUIG
2,49%
-15,04%
-17,63%
-7,06%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,4600
1,24%
15,2000
-0,46%
8.007.934
15,2700
15,4600
1,24%
174.819.678
2.664.251.893
Red Electrica
15,0400
0,60%
134.283
12:20:33
2.405
0,00%
15,0400
4.301
-0,13%
15,0200
REE
0,46%
2,18%
0,74%
-15,25%
13,04%
30,87%
Sin Inciden.
6 COMPRA
15,1000
1,00%
15,0100
0,40%
2.019.616
14,9500
15,0700
0,80%
541.080.000
8.137.843.200
REPSOL
21,7800
-2,16%
942.879
12:21:14
1.893
0,00%
21,7800
812
-0,05%
21,7700
REP
41,04%
-7,27%
4,45%
103,68%
105,00%
242,21%
1 SOPOR.
-2 VENTA
21,8800
-1,71%
21,5600
-3,14%
20.535.905
22,2600
21,8500
-1,84%
1.105.374.336
24.075.053.038
Sacyr
4,6720
3,18%
600.590
12:20:33
7.105
0,04%
4,6740
4.620
-0,04%
4,6700
SCYR
22,34%
1,87%
-0,04%
35,78%
80,08%
250,34%
4 RESIS.
12 COMPRA
4,6760
3,27%
4,5760
1,06%
2.805.956
4,5280
4,5820
1,19%
805.780.142
3.764.604.823
Solaria Energia
24,4700
1,33%
183.392
12:21:14
335
0,00%
24,4700
1
-0,08%
24,4500
SLR
34,82%
-1,93%
-0,93%
274,89%
76,79%
3.690,70%
2 RESIS.
12 COMPRA
24,5100
1,49%
24,1500
0,00%
4.487.602
24,1500
24,1500
0,00%
132.638.164
3.245.655.873
Telefonica
4,0630
-0,15%
1.915.890
12:20:54
1.500
0,00%
4,0630
20.479
-0,05%
4,0610
TEF
16,32%
0,64%
4,77%
-5,02%
29,38%
-22,25%
Sin Inciden.
10 COMPRA
4,0810
0,29%
4,0560
-0,32%
7.784.261
4,0690
4,0800
0,27%
5.670.161.554
23.037.866.394
UNICAJA
2,8560
1,64%
2.309.906
12:21:19
10.516
0,07%
2,8580
14.967
0,00%
2,8560
UNI
6,80%
4,31%
7,54%
61,42%
274,30%
0,00%
3 RESIS.
12 COMPRA
2,8560
1,64%
2,8360
0,93%
6.597.092
2,8100
2,8400
1,07%
2.571.434.468
7.344.016.841
