Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/04/2020
OFF:
39 Min
Mensaje de: spar Hora: 08/10/2025 15:03:19
Buscabais el pelotazo y vendiais humo,al final algunos tenían razón de lo poco de fiar qué erais
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.816,8
0,22%
32.524.257
15:12:05
0
-
0,0000
0
-
0,0000
INDI
36,41%
1,28%
4,54%
33,55%
110,00%
51,25%
Sin Inciden.
12 COMPRA
15.830,8
0,31%
15.728,9
-0,33%
0
15.781,6
15.773,1
-0,05%
0
0
Acciona
189,0000
0,64%
11.643
15:11:54
138
0,05%
189,1000
145
-0,05%
188,9000
ANA
79,77%
0,42%
10,88%
63,14%
26,98%
250,50%
Sin Inciden.
12 COMPRA
189,1000
0,69%
186,6000
-0,64%
2.200.527
187,8000
186,6000
-0,64%
54.856.653
10.367.907.417
Acerinox
11,9200
0,42%
204.415
15:11:30
4.130
0,08%
11,9300
2.017
-0,08%
11,9100
ACX
33,92%
2,40%
8,06%
41,29%
68,95%
91,22%
Sin Inciden.
12 COMPRA
12,0400
1,43%
11,8500
-0,17%
2.436.627
11,8700
11,9700
0,84%
249.335.371
2.972.077.622
ACS
69,9500
0,14%
72.423
15:12:02
124
0,07%
70,0000
589
0,00%
69,9500
ACS
49,72%
-2,77%
3,61%
66,13%
244,87%
303,59%
Sin Inciden.
6 COMPRA
70,2500
0,57%
69,5000
-0,50%
5.065.989
69,8500
70,0000
0,21%
271.664.594
19.002.938.350
AENA
23,7000
0,51%
222.651
15:11:32
2.363
0,04%
23,7100
2.146
-0,04%
23,6900
AENA
20,06%
1,54%
2,02%
17,32%
125,09%
0,00%
1 RESIS.
10 COMPRA
23,7200
0,59%
23,4700
-0,47%
5.276.829
23,5800
23,5300
-0,21%
1.500.000.000
35.550.000.000
Amadeus
68,3400
-0,87%
89.626
15:12:04
487
0,06%
68,3800
224
0,00%
68,3400
AMS
0,96%
1,00%
3,26%
1,79%
42,68%
92,81%
1 SOPOR.
-2 VENTA
69,0600
0,17%
68,3000
-0,93%
6.125.041
68,9400
68,6400
-0,44%
450.499.205
30.787.115.670
ArcelorMittal
33,5400
0,12%
49.054
15:12:02
328
-0,03%
33,5300
1.249
-0,12%
33,5000
MTS
51,04%
1,33%
9,34%
54,81%
49,58%
115,02%
Sin Inciden.
12 COMPRA
33,7500
0,75%
33,3000
-0,60%
1.645.271
33,5000
33,5700
0,21%
852.809.772
28.603.239.753
Banco Sabadell
3,1200
-0,26%
4.073.614
15:12:06
2.000
0,00%
3,1200
10.672
-0,03%
3,1190
SAB
78,04%
-3,38%
-4,24%
82,47%
382,52%
152,61%
Sin Inciden.
-4 VENTA
3,1440
0,51%
3,1060
-0,70%
12.709.676
3,1280
3,1110
-0,54%
5.023.677.732
15.673.874.524
Banco Santander
8,4480
0,70%
4.647.377
15:12:05
1.000
0,01%
8,4490
21
0,00%
8,4480
SAN
92,46%
-1,38%
-2,60%
90,89%
259,84%
137,54%
1 RESIS.
6 COMPRA
8,4660
0,92%
8,3630
-0,31%
39.261.041
8,3890
8,4110
0,26%
14.885.325.372
125.751.228.743
Bankinter
12,7900
-4,16%
2.354.503
15:12:03
2.426
0,08%
12,8000
1.343
-0,04%
12,7850
BKT
71,78%
-4,30%
-0,23%
79,83%
150,87%
293,29%
4 SOPOR.
-4 VENTA
12,9200
-3,18%
12,2800
-7,98%
30.114.093
13,3450
12,8250
-3,90%
898.866.154
11.496.498.110
BBVA
17,1050
0,62%
1.935.836
15:12:04
3.533
0,03%
17,1100
3.199
-0,03%
17,1000
BBVA
88,10%
8,97%
5,87%
94,41%
307,89%
258,66%
Sin Inciden.
12 COMPRA
17,1400
0,82%
16,9000
-0,59%
33.112.475
17,0000
17,0000
0,00%
5.763.285.465
98.580.997.879
Caixabank
8,8020
-0,97%
1.864.656
15:12:05
64
0,00%
8,8020
2.737
-0,02%
8,8000
CABK
75,59%
-1,63%
2,25%
74,05%
213,90%
303,98%
Sin Inciden.
nEUTRAL
8,8920
0,05%
8,7020
-2,09%
16.412.702
8,8880
8,8920
0,05%
7.085.565.456
62.367.147.144
Cellnex Telecom
29,2200
0,48%
119.459
15:12:04
90
0,07%
29,2400
123
0,03%
29,2300
CLNX
-4,23%
2,02%
2,02%
-15,80%
1,70%
106,16%
1 RESIS.
nEUTRAL
29,3600
0,96%
28,8400
-0,83%
3.490.592
29,0800
29,0000
-0,28%
706.475.375
20.643.210.458
Acciona Energia
23,8800
-0,08%
92.973
15:12:04
1.043
0,08%
23,9000
1.048
-0,08%
23,8600
ANE
37,24%
-2,20%
6,65%
26,73%
-29,01%
0,00%
Sin Inciden.
4 COMPRA
24,1600
1,09%
23,6400
-1,09%
2.220.195
23,9000
24,1600
1,09%
324.761.830
7.755.312.500
Enagas
14,2200
0,14%
355.667
15:12:01
1.333
0,11%
14,2350
1.971
0,04%
14,2250
ENG
26,00%
3,79%
9,41%
12,56%
25,96%
11,39%
1 RESIS.
12 COMPRA
14,2800
0,56%
14,1350
-0,46%
5.057.585
14,2000
14,2000
0,00%
261.990.074
3.725.498.852
Endesa
29,1300
0,76%
350.154
15:12:02
1.393
0,10%
29,1600
360
0,03%
29,1400
ELE
48,11%
-0,10%
10,85%
56,72%
136,10%
178,45%
Sin Inciden.
12 COMPRA
29,3700
1,59%
28,8700
-0,14%
10.199.986
28,9100
28,8700
-0,14%
1.058.752.117
30.841.449.168
Ferrovial
54,3800
0,33%
92.199
15:12:05
418
0,00%
54,3800
1.268
-0,07%
54,3400
FER
34,72%
1,11%
12,20%
45,30%
148,91%
0,00%
Sin Inciden.
12 COMPRA
54,4600
0,48%
54,0800
-0,22%
5.013.782
54,2000
54,1800
-0,04%
733.755.372
39.901.617.129
Fluidra
23,5000
0,09%
303.138
15:10:02
3.303
0,00%
23,5000
430
-0,09%
23,4800
FDR
1,32%
-0,51%
0,69%
5,58%
113,09%
821,46%
Sin Inciden.
8 COMPRA
23,6600
0,77%
23,3600
-0,51%
7.123.743
23,4800
23,5400
0,26%
192.129.070
4.515.033.145
Grifols A
11,2600
-0,97%
596.229
15:12:05
317
0,00%
11,2600
1.325
-0,04%
11,2550
GRF
24,53%
-6,69%
-7,80%
13,26%
40,46%
-39,86%
Sin Inciden.
-8 VENTA
11,4700
0,88%
11,2600
-0,97%
6.713.539
11,3700
11,3850
0,13%
426.129.798
4.798.221.525
Iberdrola
17,0050
0,44%
848.109
15:12:05
3.962
0,03%
17,0100
4.388
-0,03%
17,0000
IBE
33,34%
1,40%
8,95%
26,61%
104,19%
282,94%
Sin Inciden.
12 COMPRA
17,0200
0,53%
16,8550
-0,44%
14.422.094
16,9300
16,8550
-0,44%
6.681.227.377
113.614.271.546
Inditex
48,6600
0,14%
290.328
15:12:06
661
0,02%
48,6700
913
-0,02%
48,6500
ITX
-0,25%
1,16%
8,66%
-7,56%
143,55%
87,79%
Sin Inciden.
12 COMPRA
48,9100
0,66%
48,3500
-0,49%
14.127.360
48,5900
48,6600
0,14%
3.116.652.000
151.656.286.320
Indra
44,6000
1,36%
462.738
15:12:01
285
0,00%
44,6000
1.066
-0,09%
44,5600
IDR
162,91%
2,91%
17,64%
164,26%
427,03%
385,18%
2 RESIS.
12 COMPRA
45,1400
2,59%
44,1000
0,23%
20.638.115
44,0000
44,1000
0,23%
176.654.402
7.878.786.329
Inmob Colonial
5,6100
-0,18%
377.236
15:12:05
3.959
0,09%
5,6150
463
0,00%
5,6100
COL
13,94%
0,81%
2,18%
1,32%
32,20%
2,63%
Sin Inciden.
10 COMPRA
5,6450
0,44%
5,6000
-0,36%
2.116.294
5,6200
5,6200
0,00%
627.344.687
3.519.403.694
IAG
4,6360
0,11%
3.637.380
15:11:59
1.000
0,02%
4,6370
7.918
-0,02%
4,6350
IAG
29,75%
-0,58%
6,28%
85,45%
269,64%
12,02%
Sin Inciden.
12 COMPRA
4,6730
0,91%
4,5950
-0,78%
16.862.894
4,6310
4,6190
-0,26%
4.971.476.010
23.047.762.782
Labor Farmac Rovi
64,2500
-0,16%
43.813
15:11:22
140
0,08%
64,3000
103
0,00%
64,2500
ROVI
3,81%
6,64%
9,55%
-14,13%
56,50%
415,74%
Sin Inciden.
12 COMPRA
64,8000
0,70%
64,0000
-0,54%
2.814.985
64,3500
64,0000
-0,54%
51.235.762
3.291.897.709
Logista
29,1200
-0,07%
41.562
15:12:01
2.268
0,00%
29,1200
1.757
-0,07%
29,1000
LOG
7,25%
1,96%
3,62%
13,21%
81,46%
214,27%
Sin Inciden.
12 COMPRA
29,2000
0,21%
28,9400
-0,69%
1.210.285
29,1400
29,2000
0,21%
132.750.000
3.865.680.000
Mapfre
3,9740
0,76%
387.670
15:12:03
5.194
0,00%
3,9740
2.595
-0,05%
3,9720
MAP
67,00%
-0,80%
2,79%
68,92%
198,76%
182,55%
Sin Inciden.
4 COMPRA
3,9740
0,76%
3,9240
-0,51%
1.540.601
3,9440
3,9480
0,10%
3.079.553.273
12.238.144.707
Merlin Prop
13,7500
-0,15%
236.975
15:12:00
2.870
0,15%
13,7700
2.196
0,00%
13,7500
MRL
38,30%
1,18%
8,25%
34,65%
97,60%
58,41%
Sin Inciden.
12 COMPRA
13,9100
1,02%
13,6900
-0,58%
3.258.406
13,7700
13,7800
0,07%
563.724.899
7.751.217.361
Naturgy
26,4200
-0,15%
87.931
15:12:05
3.077
0,08%
26,4400
2.694
-0,08%
26,4000
NTGY
18,33%
-0,23%
1,38%
21,77%
30,58%
128,04%
Sin Inciden.
-2 VENTA
26,4800
0,08%
26,3800
-0,30%
2.323.137
26,4600
26,4800
0,08%
969.613.801
25.617.196.622
Puig Brands
14,1800
-0,14%
233.553
15:11:38
961
0,07%
14,1900
1.927
0,00%
14,1800
PUIG
-20,49%
2,90%
-1,46%
-28,44%
0,00%
0,00%
Sin Inciden.
nEUTRAL
14,3100
0,77%
14,1200
-0,56%
3.311.782
14,2000
14,1800
-0,14%
174.819.678
2.478.943.034
Red Electrica
16,5800
-1,49%
683.847
15:12:06
2.930
0,06%
16,5900
2.031
-0,06%
16,5700
REE
5,16%
-1,19%
1,59%
2,07%
29,38%
43,47%
1 SOPOR.
-8 VENTA
16,6600
-1,01%
16,3600
-2,79%
11.338.183
16,8300
16,6500
-1,07%
541.080.000
8.971.106.400
REPSOL
15,2900
3,35%
2.808.986
15:12:05
360
0,00%
15,2900
3.011
-0,07%
15,2800
REP
41,68%
6,85%
3,00%
39,54%
40,27%
150,75%
3 RESIS.
12 COMPRA
15,3150
3,51%
15,0250
1,55%
42.949.396
14,7950
15,2000
2,74%
1.128.372.258
17.252.811.825
Sacyr
3,8980
-0,10%
873.801
15:12:06
3.175
0,05%
3,9000
8.886
-0,05%
3,8960
SCYR
27,31%
0,93%
11,40%
30,75%
90,16%
141,27%
Sin Inciden.
12 COMPRA
3,9340
0,82%
3,8800
-0,56%
3.406.076
3,9020
3,9040
0,05%
796.857.798
3.106.151.697
Solaria Energia
14,5450
0,69%
299.645
15:10:10
97
0,03%
14,5500
179
-0,03%
14,5400
SLR
86,12%
-3,99%
32,17%
44,87%
0,48%
1.718,13%
Sin Inciden.
8 COMPRA
14,7700
2,25%
14,4000
-0,31%
4.358.337
14,4450
14,5200
0,52%
124.950.876
1.817.410.491
Telefonica
4,6020
-0,45%
1.423.503
15:12:03
2.404
0,07%
4,6050
4.578
0,02%
4,6030
TEF
20,72%
3,30%
5,16%
13,29%
77,72%
-28,51%
1 SOPOR.
12 COMPRA
4,6300
0,15%
4,5810
-0,91%
6.550.961
4,6230
4,6270
0,09%
5.670.161.554
26.094.083.472
UNICAJA
2,3320
-0,43%
2.325.617
15:12:00
41.313
0,09%
2,3340
16.999
0,00%
2,3320
UNI
97,26%
0,78%
3,37%
141,21%
196,28%
0,00%
Sin Inciden.
8 COMPRA
2,3420
0,00%
2,3140
-1,20%
5.423.339
2,3420
2,3420
0,00%
2.571.434.468
5.996.585.179
