Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.089,5
0,73%
56.422.333
13:24:05
0
-
0,0000
0
-
0,0000
INDI
21,51%
2,09%
-0,72%
29,22%
72,47%
30,01%
2 RESIS.
12 COMPRA
14.100,3
0,81%
14.035,5
0,34%
0
13.987,4
14.048,8
0,44%
0
0
Acciona
155,4000
0,84%
24.484
13:23:57
176
0,06%
155,5000
280
-0,06%
155,3000
ANA
42,96%
3,32%
8,82%
47,16%
-4,31%
212,16%
2 RESIS.
12 COMPRA
156,5000
1,56%
154,5000
0,26%
3.804.814
154,1000
155,0000
0,58%
54.856.653
8.524.723.876
Acerinox
10,7800
3,95%
1.002.714
13:23:42
5.256
0,19%
10,8000
3.448
0,00%
10,7800
ACX
17,74%
2,47%
-1,46%
18,04%
44,53%
42,19%
1 RESIS.
12 COMPRA
10,8200
4,34%
10,4600
0,87%
10.809.257
10,3700
10,4900
1,16%
249.335.371
2.687.835.299
ACS
56,4500
-0,70%
69.462
13:23:57
901
0,18%
56,5500
1.092
0,00%
56,4500
ACS
17,63%
-1,74%
-2,92%
48,49%
197,60%
237,16%
Sin Inciden.
-2 VENTA
57,2500
0,70%
56,4500
-0,70%
3.921.130
56,8500
57,1000
0,44%
271.664.594
15.335.466.331
AENA
22,6500
-0,44%
196.229
13:24:03
698
-0,02%
22,6450
679
-0,09%
22,6300
AENA
14,74%
0,09%
-5,25%
20,32%
82,84%
0,00%
1 SOPOR.
-2 VENTA
22,9700
0,97%
22,5900
-0,70%
4.444.587
22,7500
22,7600
0,04%
1.500.000.000
33.975.000.000
Amadeus
69,7800
-1,33%
201.381
13:23:57
467
0,06%
69,8200
384
0,00%
69,7800
AMS
3,08%
2,07%
-5,40%
14,10%
37,56%
120,54%
3 SOPOR.
-6 VENTA
71,2000
0,68%
69,7800
-1,33%
14.052.366
70,7200
70,8800
0,23%
450.499.205
31.435.834.525
ArcelorMittal
27,6800
5,13%
395.014
13:24:04
362
0,04%
27,6900
740
-0,04%
27,6700
MTS
24,65%
4,18%
3,86%
32,98%
33,58%
12,08%
3 RESIS.
12 COMPRA
27,7500
5,39%
26,6400
1,18%
10.933.988
26,3300
26,7200
1,48%
852.809.772
23.605.774.489
Banco Sabadell
2,8450
5,29%
16.868.730
13:24:05
14.687
0,00%
2,8450
17.742
-0,04%
2,8440
SAB
58,99%
7,77%
1,43%
70,77%
347,47%
97,61%
3 RESIS.
12 COMPRA
2,8500
5,48%
2,7540
1,92%
47.991.537
2,7020
2,7850
3,07%
5.288.229.262
15.045.012.250
Banco Santander
7,1850
3,16%
16.433.634
13:24:04
4.166
0,01%
7,1860
728
-0,01%
7,1840
SAN
63,69%
4,09%
2,05%
72,88%
202,62%
70,06%
4 RESIS.
12 COMPRA
7,1940
3,29%
7,0090
0,63%
118.075.660
6,9650
7,0500
1,22%
14.885.325.372
106.951.062.798
Bankinter
11,2550
1,86%
287.986
13:24:02
3.012
0,04%
11,2600
1.691
0,00%
11,2550
BKT
51,17%
2,22%
-0,04%
57,33%
132,48%
240,73%
2 RESIS.
12 COMPRA
11,2750
2,04%
11,1650
1,04%
3.241.282
11,0500
11,1800
1,18%
898.866.154
10.116.738.563
BBVA
13,0850
1,83%
1.685.327
13:24:03
8.172
0,04%
13,0900
8.006
0,00%
13,0850
BBVA
43,89%
2,99%
-0,98%
49,23%
270,64%
156,53%
2 RESIS.
12 COMPRA
13,1150
2,06%
12,9600
0,86%
22.052.504
12,8500
12,9750
0,97%
5.763.285.465
75.412.590.310
Caixabank
7,4720
1,74%
1.625.829
13:24:03
1.364
0,00%
7,4720
3.432
-0,03%
7,4700
CABK
49,06%
2,38%
-1,14%
60,74%
181,45%
199,41%
3 RESIS.
12 COMPRA
7,4800
1,85%
7,3560
0,16%
12.148.194
7,3440
7,3940
0,68%
7.085.565.456
52.943.345.087
Cellnex Telecom
33,5100
-1,70%
247.234
13:24:04
1.087
0,06%
33,5300
875
0,00%
33,5100
CLNX
9,83%
2,13%
-1,27%
9,18%
-11,99%
144,14%
Sin Inciden.
8 COMPRA
34,2000
0,32%
33,3000
-2,32%
8.284.811
34,0900
34,0900
0,00%
706.475.375
23.673.989.816
Acciona Energia
20,4200
2,10%
265.472
13:23:56
1.149
0,00%
20,4200
2.506
-0,20%
20,3800
ANE
17,35%
5,43%
9,26%
9,21%
-41,92%
0,00%
3 RESIS.
12 COMPRA
20,5400
2,70%
20,1200
0,60%
5.420.938
20,0000
20,1200
0,60%
324.761.830
6.631.636.569
Enagas
13,6300
-0,07%
269.966
13:24:02
543
0,04%
13,6350
1.605
-0,04%
13,6250
ENG
15,70%
-3,95%
-3,98%
9,92%
-13,35%
15,20%
Sin Inciden.
-4 VENTA
13,7250
0,62%
13,5950
-0,33%
3.679.637
13,6400
13,6800
0,29%
261.990.074
3.570.924.709
Endesa
26,9600
-0,41%
159.190
13:24:04
66
0,00%
26,9600
1.466
-0,04%
26,9500
ELE
37,08%
2,08%
2,34%
60,28%
74,81%
201,06%
Sin Inciden.
12 COMPRA
27,2200
0,55%
26,9000
-0,63%
4.291.762
27,0700
27,0800
0,04%
1.058.752.117
28.543.957.074
Ferrovial
44,7500
-0,82%
62.190
13:24:03
488
-0,02%
44,7400
401
-0,07%
44,7200
FER
10,86%
-0,16%
-0,67%
25,57%
92,50%
0,00%
1 SOPOR.
6 COMPRA
45,3700
0,55%
44,6600
-1,02%
2.783.003
45,1200
45,2400
0,27%
733.755.372
32.835.552.897
Fluidra
21,8400
2,63%
132.280
13:23:37
773
0,09%
21,8600
1.507
-0,09%
21,8200
FDR
-5,83%
5,76%
3,11%
17,03%
26,42%
765,75%
4 RESIS.
10 COMPRA
22,1000
3,85%
21,3400
0,28%
2.888.995
21,2800
21,3600
0,38%
192.129.070
4.196.098.889
Grifols A
10,5050
0,86%
491.614
13:24:03
1.649
0,00%
10,5050
4.697
-0,10%
10,4950
GRF
14,83%
5,56%
9,05%
31,88%
-43,68%
-37,98%
1 RESIS.
12 COMPRA
10,5200
1,01%
10,3800
-0,34%
5.164.405
10,4150
10,4900
0,72%
426.129.798
4.476.493.528
Iberdrola
16,4000
0,09%
1.685.767
13:24:05
450
0,03%
16,4050
2.842
0,00%
16,4000
IBE
25,42%
0,40%
2,05%
41,01%
81,47%
285,00%
Sin Inciden.
12 COMPRA
16,4500
0,40%
16,3050
-0,49%
27.646.579
16,3850
16,3850
0,00%
6.440.561.000
105.625.200.400
Inditex
44,0700
-0,68%
280.700
13:24:03
769
0,00%
44,0700
274
-0,02%
44,0600
ITX
-9,66%
1,26%
-6,96%
0,71%
123,50%
97,98%
Sin Inciden.
-8 VENTA
44,4900
0,27%
43,9400
-0,97%
12.370.449
44,3700
44,3700
0,00%
3.116.652.000
137.350.853.640
Indra
35,8000
-0,56%
483.076
13:23:55
1.435
0,06%
35,8200
1.643
-0,06%
35,7800
IDR
109,60%
9,60%
-3,96%
91,34%
322,52%
317,37%
Sin Inciden.
12 COMPRA
36,2000
0,56%
35,3000
-1,94%
17.294.121
36,0000
35,9400
-0,17%
176.654.402
6.324.227.592
Inmob Colonial
6,0350
-0,33%
252.774
13:22:59
6.580
0,08%
6,0400
5.601
-0,08%
6,0300
COL
22,57%
2,99%
3,81%
15,65%
12,86%
15,85%
1 SOPOR.
12 COMPRA
6,0600
0,08%
6,0050
-0,83%
1.525.491
6,0550
6,0600
0,08%
627.344.687
3.786.025.186
IAG
4,0350
0,90%
4.561.747
13:24:03
6.973
0,02%
4,0360
4.950
0,00%
4,0350
IAG
12,93%
5,62%
3,28%
114,59%
229,91%
17,74%
2 RESIS.
12 COMPRA
4,0490
1,25%
3,9990
0,00%
18.406.649
3,9990
4,0060
0,18%
4.971.476.010
20.059.905.700
Labor Farmac Rovi
55,3500
0,09%
29.163
13:22:07
565
0,09%
55,4000
1.165
-0,09%
55,3000
ROVI
-12,07%
3,55%
2,78%
-35,00%
2,09%
343,25%
Sin Inciden.
8 COMPRA
55,7500
0,81%
54,7500
-0,99%
1.614.172
55,3000
55,7500
0,81%
51.235.762
2.835.899.427
Logista
28,0600
0,50%
146.743
13:23:29
377
0,00%
28,0600
890
-0,07%
28,0400
LOG
1,34%
2,03%
-1,13%
14,16%
85,60%
186,55%
2 RESIS.
4 COMPRA
28,3800
1,65%
27,8200
-0,36%
4.117.609
27,9200
28,0200
0,36%
132.750.000
3.724.965.000
Mapfre
3,4660
-0,46%
828.491
13:23:32
9.781
0,06%
3,4680
103
0,00%
3,4660
MAP
45,65%
2,35%
2,35%
72,55%
150,14%
114,76%
Sin Inciden.
12 COMPRA
3,5020
0,57%
3,4460
-1,03%
2.871.550
3,4820
3,4880
0,17%
3.079.553.273
10.673.731.644
Merlin Prop
11,2300
-0,53%
151.571
13:23:43
2.524
0,09%
11,2400
2.405
-0,09%
11,2200
MRL
12,95%
2,94%
3,90%
10,98%
47,62%
55,17%
Sin Inciden.
12 COMPRA
11,3300
0,35%
11,2100
-0,71%
1.702.142
11,2900
11,3300
0,35%
563.724.899
6.330.630.616
Naturgy
27,1400
-0,29%
127.327
13:23:44
1.194
0,07%
27,1600
994
-0,07%
27,1200
NTGY
18,91%
2,03%
4,14%
38,85%
11,95%
127,37%
Sin Inciden.
12 COMPRA
27,3600
0,51%
27,1400
-0,29%
3.455.655
27,2200
27,2800
0,22%
969.613.801
26.315.318.559
Puig Brands
17,1700
0,23%
113.418
13:23:31
411
0,00%
17,1700
213
-0,06%
17,1600
PUIG
-3,73%
5,99%
3,13%
-33,87%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2600
0,76%
16,9900
-0,82%
1.947.387
17,1300
17,2000
0,41%
174.819.678
3.001.653.871
Red Electrica
18,3100
0,16%
184.200
13:24:04
1.176
0,00%
18,3100
2.147
-0,05%
18,3000
REE
12,31%
0,16%
0,66%
15,71%
13,95%
70,88%
Sin Inciden.
12 COMPRA
18,3800
0,55%
18,2500
-0,16%
3.372.702
18,2800
18,2900
0,05%
541.080.000
9.907.174.800
REPSOL
12,7450
1,84%
1.893.629
13:24:02
3.753
0,00%
12,7450
5.507
-0,08%
12,7350
REP
13,50%
2,04%
6,03%
-9,27%
12,94%
44,52%
4 RESIS.
12 COMPRA
12,7800
2,12%
12,5650
0,40%
24.134.302
12,5150
12,5800
0,52%
1.157.396.053
14.751.012.695
Sacyr
3,5280
0,80%
562.974
13:23:55
9.326
0,11%
3,5320
10.572
0,00%
3,5280
SCYR
15,23%
4,57%
0,01%
12,75%
68,68%
48,40%
1 RESIS.
12 COMPRA
3,5340
0,97%
3,4880
-0,34%
1.986.172
3,5000
3,5180
0,51%
796.857.798
2.811.314.311
Solaria Energia
10,1700
1,86%
830.350
13:23:11
855
0,05%
10,1750
1.098
-0,10%
10,1600
SLR
30,13%
0,50%
32,27%
-9,95%
-50,97%
990,32%
2 RESIS.
12 COMPRA
10,3400
3,57%
10,0150
0,31%
8.444.660
9,9840
10,0200
0,36%
124.950.876
1.270.750.409
Telefonica
4,5690
0,44%
1.638.473
13:23:45
2.130
0,00%
4,5690
803
-0,02%
4,5680
TEF
19,85%
2,03%
-0,03%
24,57%
17,59%
-33,84%
Sin Inciden.
12 COMPRA
4,5740
0,55%
4,5380
-0,24%
7.486.183
4,5490
4,5500
0,02%
5.670.161.554
25.906.968.140
UNICAJA
2,0120
1,51%
1.977.697
13:24:03
8.820
0,00%
2,0120
41.130
-0,10%
2,0100
UNI
65,31%
5,11%
3,70%
74,00%
167,73%
0,00%
1 RESIS.
12 COMPRA
2,0260
2,22%
1,9970
0,76%
3.979.126
1,9820
1,9970
0,76%
2.571.434.468
5.173.726.150
