Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.931,3
0,49%
9.312.552
9:33:56
0
-
0,0000
0
-
0,0000
INDI
18,11%
2,98%
1,01%
17,15%
44,68%
12,28%
1 RESIS.
12 COMPRA
11.945,4
0,60%
11.890,1
0,14%
0
11.873,6
11.890,1
0,14%
0
0
Acciona
117,8000
-0,51%
5.509
9:33:57
208
0,17%
118,0000
451
0,00%
117,8000
ANA
-7,63%
-2,08%
-3,12%
-6,75%
-16,27%
180,16%
Sin Inciden.
-8 VENTA
118,3000
-0,08%
117,5000
-0,76%
648.960
118,4000
118,3000
-0,08%
54.856.653
6.462.113.723
Acerinox
9,6600
1,31%
69.690
9:33:50
488
0,05%
9,6650
1.968
0,00%
9,6600
ACX
-3,42%
1,42%
12,92%
2,44%
17,05%
27,65%
2 RESIS.
12 COMPRA
9,6750
1,47%
9,5550
0,21%
673.205
9,5350
9,5550
0,21%
249.335.371
2.408.579.684
ACS
46,5200
-0,17%
21.819
9:33:54
202
0,04%
46,5400
734
-0,04%
46,5000
ACS
21,91%
6,65%
5,49%
32,46%
166,40%
189,78%
Sin Inciden.
12 COMPRA
46,7200
0,26%
46,4400
-0,34%
1.015.020
46,6000
46,4600
-0,30%
271.664.594
12.637.836.913
AENA
209,4000
0,19%
11.140
9:33:56
586
0,10%
209,6000
147
-0,10%
209,2000
AENA
33,26%
3,66%
4,07%
37,02%
68,08%
0,00%
1 RESIS.
12 COMPRA
209,8000
0,38%
208,2000
-0,38%
2.332.716
209,0000
209,8000
0,38%
150.000.000
31.410.000.000
Amadeus
68,9000
-0,03%
32.288
9:33:58
357
0,06%
68,9400
43
0,00%
68,9000
AMS
8,32%
4,89%
2,56%
9,66%
25,17%
145,09%
Sin Inciden.
12 COMPRA
69,2800
0,52%
68,7800
-0,20%
2.224.643
68,9200
69,1400
0,32%
450.499.205
31.039.395.225
ArcelorMittal
23,9100
-0,17%
25.135
9:33:59
730
0,21%
23,9600
119
0,13%
23,9400
MTS
-5,28%
3,37%
6,10%
3,33%
1,06%
-12,86%
Sin Inciden.
12 COMPRA
23,9400
-0,04%
23,8400
-0,46%
600.978
23,9500
23,9300
-0,08%
852.809.772
20.390.681.649
Banco Sabadell
1,8300
0,66%
602.647
9:33:57
13.282
0,05%
1,8310
1.610
0,00%
1,8300
SAB
74,85%
3,49%
-2,09%
47,89%
272,07%
27,65%
Sin Inciden.
10 COMPRA
1,8345
0,91%
1,8270
0,50%
1.102.844
1,8180
1,8270
0,50%
5.440.221.447
9.955.605.248
Banco Santander
4,4835
1,00%
1.574.263
9:33:58
5.892
0,02%
4,4845
1.255
0,00%
4,4835
SAN
23,75%
2,10%
-2,98%
21,11%
83,02%
-5,09%
Sin Inciden.
12 COMPRA
4,4865
1,07%
4,4395
0,01%
7.058.208
4,4390
4,4400
0,02%
15.494.273.572
69.468.575.560
Bankinter
7,6280
-0,10%
175.805
9:33:59
1.414
0,00%
7,6280
19
-0,05%
7,6240
BKT
41,17%
3,55%
2,35%
29,91%
116,45%
119,75%
Sin Inciden.
12 COMPRA
7,6920
0,73%
7,6240
-0,16%
1.341.041
7,6360
7,6480
0,16%
898.866.154
6.856.551.023
BBVA
9,1820
0,35%
515.307
9:33:58
754
0,02%
9,1840
3.667
-0,02%
9,1800
BBVA
19,31%
4,34%
-3,94%
13,25%
135,43%
87,17%
Sin Inciden.
8 COMPRA
9,2160
0,72%
9,1620
0,13%
4.731.549
9,1500
9,1700
0,22%
5.763.285.465
52.918.487.140
Caixabank
5,2260
0,15%
428.410
9:33:55
7.402
0,04%
5,2280
10.198
-0,04%
5,2240
CABK
56,52%
2,59%
-8,50%
40,00%
184,21%
94,72%
Sin Inciden.
2 COMPRA
5,2600
0,80%
5,2160
-0,04%
2.238.871
5,2180
5,2340
0,31%
7.268.087.682
37.983.026.226
Cellnex Telecom
33,5200
-0,06%
33.413
9:33:55
269
0,03%
33,5300
922
-0,03%
33,5100
CLNX
-6,00%
0,57%
-0,86%
-4,68%
-33,44%
0,00%
Sin Inciden.
nEUTRAL
33,6400
0,30%
33,3700
-0,51%
1.120.004
33,5400
33,6200
0,24%
706.475.375
23.681.054.570
Acciona Energia
19,7800
-0,10%
9.913
9:33:31
1.588
0,10%
19,8000
496
0,00%
19,7800
ANE
-27,85%
-3,13%
2,01%
-27,08%
-29,76%
0,00%
Sin Inciden.
-6 VENTA
19,8100
0,05%
19,6800
-0,61%
196.079
19,8000
19,7200
-0,40%
324.761.830
6.423.788.997
Enagas
12,8400
0,16%
90.666
9:33:29
2.499
0,08%
12,8500
2.701
-0,08%
12,8300
ENG
-9,16%
-0,62%
-0,46%
-15,02%
-13,15%
1,17%
2 RESIS.
-2 VENTA
12,8700
0,39%
12,8000
-0,16%
1.164.151
12,8200
12,8200
0,00%
261.990.074
3.363.952.550
Endesa
21,2900
-0,51%
47.439
9:33:58
572
0,05%
21,3000
107
0,00%
21,2900
ELE
18,44%
4,19%
7,93%
16,03%
34,85%
159,47%
Sin Inciden.
12 COMPRA
21,3800
-0,09%
21,2600
-0,65%
1.009.976
21,4000
21,3000
-0,47%
1.058.752.117
22.540.832.571
Ferrovial
40,6000
-0,25%
26.686
9:33:53
170
0,00%
40,6000
1.802
-0,05%
40,5800
FER
24,29%
4,73%
13,53%
29,50%
65,85%
0,00%
Sin Inciden.
12 COMPRA
40,8000
0,25%
40,5400
-0,39%
1.083.452
40,7000
40,7600
0,15%
732.163.043
29.725.819.546
Fluidra
25,4600
0,71%
14.519
9:33:24
2.438
0,08%
25,4800
2.924
-0,08%
25,4400
FDR
38,57%
2,80%
-0,48%
41,72%
-11,56%
903,53%
Sin Inciden.
12 COMPRA
25,4600
0,71%
25,3000
0,08%
369.654
25,2800
25,3000
0,08%
192.129.070
4.891.606.122
Grifols A
8,4700
-0,91%
166.531
9:33:39
75
0,00%
8,4700
308
-0,05%
8,4660
GRF
-45,20%
-12,94%
-18,90%
-36,15%
-45,11%
-44,64%
1 SOPOR.
-12 VENTA
8,5600
0,14%
8,4180
-1,52%
1.410.518
8,5480
8,5480
0,00%
426.129.798
3.609.319.389
Iberdrola
13,4950
-0,26%
383.124
9:33:54
7.431
0,00%
13,4950
5.249
-0,07%
13,4850
IBE
19,04%
0,11%
-1,68%
22,66%
59,09%
228,74%
Sin Inciden.
6 COMPRA
13,5500
0,15%
13,4550
-0,55%
5.170.258
13,5300
13,5000
-0,22%
6.364.251.000
85.885.567.245
Inditex
55,7800
1,68%
194.632
9:33:59
269
0,00%
55,7800
470
-0,04%
55,7600
ITX
46,00%
7,48%
7,07%
49,88%
118,72%
211,39%
3 RESIS.
12 COMPRA
55,8200
1,75%
54,9600
0,18%
10.856.573
54,8600
54,9800
0,22%
3.116.652.000
173.846.848.560
Indra
16,9300
0,89%
43.778
9:33:34
740
0,06%
16,9400
2.377
-0,06%
16,9200
IDR
22,53%
2,61%
4,57%
19,71%
77,42%
112,06%
Sin Inciden.
4 COMPRA
16,9800
1,19%
16,8700
0,54%
741.162
16,7800
16,9000
0,72%
176.654.402
2.990.759.026
Inmob Colonial
5,3200
0,66%
58.082
9:33:57
3.580
0,09%
5,3250
10.718
-0,09%
5,3150
COL
-14,98%
-3,09%
-3,09%
-9,73%
-25,66%
3,32%
1 RESIS.
-12 VENTA
5,3200
0,66%
5,2900
0,09%
308.996
5,2850
5,2900
0,09%
627.344.687
3.337.473.735
IAG
3,2590
2,32%
3.362.083
9:33:58
909
0,03%
3,2600
4.889
-0,03%
3,2580
IAG
85,51%
6,80%
28,63%
79,75%
114,09%
9,28%
3 RESIS.
12 COMPRA
3,2820
3,05%
3,2120
0,85%
10.957.028
3,1850
3,2160
0,97%
4.971.476.010
16.202.040.317
Labor Farmac Rovi
63,4000
0,63%
4.506
9:33:55
116
0,08%
63,4500
438
-0,08%
63,3500
ROVI
6,71%
-1,33%
-18,73%
13,95%
7,17%
647,79%
Sin Inciden.
-12 VENTA
63,6500
1,03%
63,3000
0,48%
285.680
63,0000
63,5000
0,79%
51.235.762
3.248.347.311
Logista
30,0600
-0,33%
7.326
9:33:55
1.318
0,13%
30,1000
701
0,00%
30,0600
LOG
31,88%
-0,07%
6,59%
35,37%
122,74%
237,08%
Sin Inciden.
4 COMPRA
30,3000
0,46%
30,0400
-0,40%
220.220
30,1600
30,2400
0,27%
132.750.000
3.990.465.000
Mapfre
2,4860
0,57%
85.191
9:33:45
21.807
0,16%
2,4900
19.360
0,00%
2,4860
MAP
36,52%
-0,24%
-1,89%
32,01%
72,62%
62,93%
Sin Inciden.
4 COMPRA
2,4860
0,57%
2,4760
0,16%
211.785
2,4720
2,4760
0,16%
3.079.553.273
7.655.769.437
Merlin Prop
10,4100
1,26%
47.892
9:33:06
2.335
0,00%
10,4100
2.865
-0,19%
10,3900
MRL
6,15%
0,87%
4,21%
14,06%
30,52%
75,18%
1 RESIS.
10 COMPRA
10,4300
1,46%
10,2800
0,00%
498.556
10,2800
10,2800
0,00%
563.724.899
5.868.376.199
Naturgy
23,4200
-0,34%
14.986
9:33:16
1.235
0,09%
23,4400
966
-0,09%
23,4000
NTGY
-9,59%
1,91%
4,54%
-11,58%
9,41%
79,17%
Sin Inciden.
12 COMPRA
23,5000
0,00%
23,4200
-0,34%
350.972
23,5000
23,4200
-0,34%
969.613.801
22.708.355.219
Puig Brands
20,1700
0,45%
9.310
9:32:18
340
0,15%
20,2000
150
0,05%
20,1800
PUIG
0,00%
2,10%
-0,98%
0,00%
0,00%
0,00%
Sin Inciden.
5 COMPRA
20,2300
0,75%
20,1200
0,20%
187.783
20,0800
20,2300
0,75%
174.819.678
3.526.112.905
Red Electrica
17,0000
-0,35%
15.889
9:33:57
935
0,06%
17,0100
417
0,00%
17,0000
REE
21,36%
0,12%
1,31%
18,07%
9,63%
59,47%
Sin Inciden.
10 COMPRA
17,0100
-0,29%
16,9500
-0,64%
270.113
17,0600
17,0000
-0,35%
541.080.000
9.198.360.000
REPSOL
11,6700
1,04%
309.716
9:33:54
3.296
0,04%
11,6750
1.118
-0,04%
11,6650
REP
-7,50%
-0,51%
-0,81%
-10,78%
36,47%
17,20%
Sin Inciden.
-10 VENTA
11,7400
1,65%
11,6350
0,74%
3.614.386
11,5500
11,6350
0,74%
1.157.396.053
13.506.811.939
Sacyr
3,1280
0,77%
199.419
9:33:54
1.510
0,06%
3,1300
5.398
0,00%
3,1280
SCYR
4,60%
2,29%
2,35%
5,88%
66,61%
35,84%
2 RESIS.
10 COMPRA
3,1340
0,97%
3,1100
0,19%
623.783
3,1040
3,1160
0,39%
779.906.655
2.439.548.017
Solaria Energia
8,9600
-0,39%
35.371
9:33:21
639
0,11%
8,9700
1.592
0,00%
8,9600
SLR
-51,85%
-1,21%
-8,09%
-48,45%
-42,88%
943,02%
Sin Inciden.
-10 VENTA
9,0050
0,11%
8,9350
-0,67%
316.924
8,9950
9,0000
0,06%
124.950.876
1.119.559.849
Telefonica
4,3210
-0,09%
279.435
9:33:57
3.706
0,05%
4,3230
7.381
0,00%
4,3210
TEF
26,85%
-0,58%
-0,62%
15,61%
41,77%
-39,30%
1 SOPOR.
4 COMPRA
4,3350
0,23%
4,3190
-0,14%
1.207.439
4,3250
4,3290
0,09%
5.670.161.554
24.500.768.075
UNICAJA
1,2680
-0,24%
411.392
9:33:56
19.860
0,08%
1,2690
8.664
-0,08%
1,2670
UNI
49,02%
6,19%
6,19%
30,11%
81,09%
0,00%
Sin Inciden.
12 COMPRA
1,2770
0,47%
1,2680
-0,24%
521.645
1,2710
1,2730
0,16%
2.571.434.468
3.260.578.905
