Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.772,8
-5,23%
245.010.904
15:33:25
0
-
0,0000
0
-
0,0000
INDI
1,53%
-10,16%
-10,99%
8,10%
39,37%
0,60%
2 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
107,3000
-6,53%
93.082
15:33:26
27
0,00%
107,3000
109
-0,09%
107,2000
ANA
-1,29%
-11,26%
-9,84%
4,23%
-36,81%
103,52%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
9.987.699
114,8000
110,1000
-4,09%
54.856.653
5.886.118.867
Acerinox
8,9050
-3,99%
2.517.034
15:33:27
600
0,00%
8,9050
1.639
-0,11%
8,8950
ACX
-2,73%
-17,16%
-23,07%
-7,08%
17,81%
-5,60%
1 SOPOR.
-12 VENTA
9,0950
-1,94%
8,3000
-10,51%
22.414.188
9,2750
8,5100
-8,25%
249.335.371
2.220.331.479
ACS
46,5200
-6,10%
640.088
15:33:26
585
0,09%
46,5600
130
-0,04%
46,5000
ACS
-3,06%
-11,89%
-14,87%
28,78%
139,15%
140,09%
4 SOPOR.
-8 VENTA
47,3400
-4,44%
41,0000
-17,24%
29.776.894
49,5400
42,8400
-13,52%
271.664.594
12.637.836.913
AENA
208,0000
-3,70%
93.744
15:33:27
276
0,00%
208,0000
338
-0,19%
207,6000
AENA
5,37%
-3,97%
-4,32%
22,58%
52,17%
153,65%
3 SOPOR.
-6 VENTA
209,8000
-2,87%
202,4000
-6,30%
19.498.752
216,0000
205,2000
-5,00%
150.000.000
31.200.000.000
Amadeus
63,2800
-5,89%
480.850
15:33:27
79
0,03%
63,3000
232
-0,03%
63,2600
AMS
-6,52%
-9,82%
-14,43%
14,00%
17,07%
77,00%
3 SOPOR.
-12 VENTA
64,2400
-4,46%
61,4200
-8,66%
30.428.188
67,2400
63,2200
-5,98%
450.499.205
28.507.589.692
ArcelorMittal
21,6600
-4,79%
413.492
15:33:27
433
0,14%
21,6900
348
0,00%
21,6600
MTS
-3,17%
-17,55%
-28,37%
-12,23%
-18,50%
-13,66%
1 SOPOR.
-12 VENTA
22,1900
-2,46%
20,5300
-9,76%
8.956.237
22,7500
21,5700
-5,19%
852.809.772
18.471.859.662
Banco Sabadell
2,1450
-6,94%
41.386.166
15:33:26
6.189
-0,09%
2,1430
345
-0,19%
2,1410
SAB
19,87%
-16,47%
-17,16%
57,04%
262,17%
40,34%
2 SOPOR.
-6 VENTA
2,1960
-4,73%
1,9005
-17,55%
88.773.326
2,3050
1,9055
-17,33%
5.387.690.082
11.556.595.226
Banco Santander
5,1650
-5,99%
67.809.986
15:33:27
461
0,00%
5,1650
1.777
-0,06%
5,1620
SAN
15,69%
-16,48%
-16,84%
17,70%
92,76%
7,59%
2 SOPOR.
-8 VENTA
5,3060
-3,42%
4,6450
-15,45%
350.238.578
5,4940
4,6450
-15,45%
15.152.492.322
78.262.622.843
Bankinter
8,3780
-5,46%
3.373.058
15:33:27
1.587
0,00%
8,3780
1.485
-0,10%
8,3700
BKT
11,00%
-17,07%
-15,33%
28,56%
94,84%
137,31%
2 SOPOR.
-8 VENTA
8,5560
-3,45%
7,7000
-13,11%
28.259.480
8,8620
7,7440
-12,62%
898.866.154
7.530.700.638
BBVA
10,7350
-5,50%
13.973.165
15:33:27
1.204
0,00%
10,7350
2.299
-0,09%
10,7250
BBVA
13,57%
-14,07%
-18,09%
4,70%
161,42%
84,75%
2 SOPOR.
-8 VENTA
10,9800
-3,35%
10,1100
-11,00%
150.001.926
11,3600
10,6850
-5,94%
5.763.285.465
61.868.869.467
Caixabank
5,8600
-6,24%
14.392.291
15:33:27
4.597
0,03%
5,8620
3.595
-0,03%
5,8580
CABK
11,92%
-17,87%
-16,87%
29,38%
134,17%
116,63%
2 SOPOR.
-8 VENTA
6,0000
-4,00%
5,4860
-12,22%
84.338.825
6,2500
5,5220
-11,65%
7.174.937.846
42.045.135.778
Cellnex Telecom
31,9400
-5,73%
1.290.241
15:33:27
257
0,03%
31,9500
635
-0,03%
31,9300
CLNX
4,69%
-2,74%
0,25%
7,26%
-29,34%
0,00%
4 SOPOR.
-12 VENTA
33,1700
-2,10%
31,7800
-6,20%
41.210.298
33,8800
33,1200
-2,24%
706.475.375
22.564.823.478
Acciona Energia
14,9800
-6,72%
298.699
15:33:25
1.318
0,13%
15,0000
731
-0,07%
14,9700
ANE
-15,84%
-11,80%
-14,57%
-21,63%
-55,33%
0,00%
3 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
4.474.511
16,0600
15,1000
-5,98%
324.761.830
4.864.932.213
Enagas
12,5900
-5,41%
1.543.283
15:33:27
582
0,12%
12,6050
293
0,04%
12,5950
ENG
6,88%
-5,26%
-0,71%
5,26%
-17,89%
-2,86%
3 SOPOR.
-6 VENTA
13,0100
-2,25%
12,3000
-7,59%
19.429.933
13,3100
12,8500
-3,46%
261.990.074
3.298.455.032
Endesa
23,1200
-5,44%
1.724.316
15:33:26
876
0,04%
23,1300
1.112
-0,04%
23,1100
ELE
14,02%
-5,76%
7,90%
42,21%
42,74%
137,82%
2 SOPOR.
nEUTRAL
23,3800
-4,38%
21,0000
-14,11%
39.866.186
24,4500
21,7000
-11,25%
1.058.752.117
24.478.348.945
Ferrovial
37,3000
-5,19%
599.581
15:33:27
91
-0,05%
37,2800
34
-0,11%
37,2600
FER
-8,13%
-9,45%
-7,24%
7,41%
58,69%
0,00%
2 SOPOR.
-12 VENTA
38,1200
-3,10%
36,3000
-7,73%
22.364.371
39,3400
37,1000
-5,69%
729.559.951
27.212.586.172
Fluidra
18,8500
-2,78%
295.322
15:33:26
164
0,00%
18,8500
252
-0,16%
18,8200
FDR
-19,86%
-13,11%
-16,73%
-7,00%
-16,06%
607,04%
1 SOPOR.
-12 VENTA
19,0100
-1,96%
17,7400
-8,51%
5.566.820
19,3900
18,2500
-5,88%
192.129.070
3.621.632.970
Grifols A
7,7440
-4,58%
3.694.665
15:33:26
874
0,05%
7,7480
2.500
-0,05%
7,7400
GRF
-15,35%
-5,34%
-25,53%
-14,06%
-52,90%
-58,26%
2 SOPOR.
-12 VENTA
7,9860
-1,60%
7,3240
-9,76%
28.611.486
8,1160
7,7060
-5,05%
426.129.798
3.299.949.156
Iberdrola
14,4100
-4,70%
10.906.660
15:33:27
4.664
0,00%
14,4100
3.041
-0,07%
14,4000
IBE
10,20%
-3,41%
6,22%
34,30%
57,22%
240,15%
2 SOPOR.
nEUTRAL
14,8200
-1,98%
14,0450
-7,11%
157.164.971
15,1200
14,7900
-2,18%
6.440.561.000
92.808.484.010
Inditex
42,7600
-4,21%
2.218.530
15:33:27
150
0,02%
42,7700
1.884
-0,02%
42,7500
ITX
-13,86%
-6,67%
-15,13%
-2,30%
133,89%
80,52%
2 SOPOR.
-12 VENTA
43,5300
-2,49%
42,1000
-5,69%
94.864.343
44,6400
42,9100
-3,88%
3.116.652.000
133.268.039.520
Indra
24,6400
-7,02%
2.325.923
15:33:26
696
0,08%
24,6600
421
-0,08%
24,6200
IDR
44,26%
-7,34%
-0,72%
33,24%
182,10%
138,68%
Sin Inciden.
nEUTRAL
25,4800
-3,85%
20,8200
-21,43%
57.310.743
26,5000
23,4000
-11,70%
176.654.402
4.352.764.465
Inmob Colonial
5,2050
-3,79%
1.108.620
15:33:27
814
0,00%
5,2050
2.411
-0,19%
5,1950
COL
0,58%
-4,86%
-2,81%
4,37%
-31,61%
-4,53%
2 SOPOR.
-12 VENTA
5,2700
-2,59%
5,0650
-6,38%
5.770.367
5,4100
5,2150
-3,60%
627.344.687
3.265.329.096
IAG
2,5960
-7,45%
26.177.453
15:33:27
7.934
-0,04%
2,5950
4.729
-0,15%
2,5920
IAG
-28,47%
-16,16%
-31,15%
32,62%
66,73%
-36,31%
3 SOPOR.
-12 VENTA
2,6800
-4,46%
2,4500
-12,66%
67.956.668
2,8050
2,4690
-11,98%
4.971.476.010
12.905.951.722
Labor Farmac Rovi
47,1200
-3,92%
79.042
15:33:27
178
0,13%
47,1800
74
-0,04%
47,1000
ROVI
-25,15%
-8,47%
-12,38%
-41,58%
-27,89%
219,89%
2 SOPOR.
-12 VENTA
48,1200
-1,88%
46,2000
-5,79%
3.724.459
49,0400
47,2400
-3,67%
51.235.762
2.414.229.105
Logista
27,3400
-2,77%
437.598
15:33:27
979
0,07%
27,3600
1.001
-0,07%
27,3200
LOG
-1,26%
-7,08%
-1,30%
15,08%
104,30%
149,12%
1 SOPOR.
-8 VENTA
27,5400
-2,06%
26,1600
-6,97%
11.963.929
28,1200
26,9000
-4,34%
132.750.000
3.629.385.000
Mapfre
2,6040
-5,17%
5.338.326
15:33:26
1.792
0,00%
2,6040
6.838
-0,15%
2,6000
MAP
6,46%
-8,80%
-4,71%
18,49%
72,43%
42,57%
3 SOPOR.
-8 VENTA
2,6500
-3,50%
2,3400
-14,79%
13.901.001
2,7460
2,4180
-11,94%
3.079.553.273
8.019.156.723
Merlin Prop
8,6900
-4,40%
1.008.907
15:33:27
1.429
0,17%
8,7050
2.016
0,00%
8,6900
MRL
-14,47%
-11,77%
-10,96%
-7,04%
-0,36%
15,57%
2 SOPOR.
-12 VENTA
8,8250
-2,92%
8,5650
-5,78%
8.767.402
9,0900
8,8200
-2,97%
563.724.899
4.898.769.372
Naturgy
23,6200
-4,22%
458.124
15:33:27
1.192
0,00%
23,6200
2.331
-0,17%
23,5800
NTGY
1,03%
-8,32%
-5,60%
20,75%
-7,97%
82,30%
4 SOPOR.
-10 VENTA
24,3200
-1,38%
23,3400
-5,35%
10.820.889
24,6600
24,3000
-1,46%
969.613.801
22.902.277.980
Puig Brands
14,6700
-2,62%
553.575
15:33:26
360
0,14%
14,6900
1
-0,07%
14,6600
PUIG
-17,75%
-6,54%
-19,46%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8900
-1,16%
14,1100
-6,34%
8.120.945
15,0650
14,6500
-2,75%
174.819.678
2.564.604.676
Red Electrica
17,9600
-4,47%
903.266
15:33:27
1.194
0,06%
17,9700
1.352
-0,11%
17,9400
REE
10,17%
-3,29%
4,79%
23,27%
11,67%
58,07%
2 SOPOR.
nEUTRAL
18,5800
-1,17%
17,9300
-4,63%
16.222.657
18,8000
18,3800
-2,23%
541.080.000
9.717.796.800
REPSOL
10,1750
-5,66%
6.816.956
15:33:27
876
0,00%
10,1750
358
-0,10%
10,1650
REP
-9,39%
-17,11%
-13,46%
-32,11%
-0,34%
3,02%
2 SOPOR.
-12 VENTA
10,3900
-3,66%
9,9000
-8,21%
69.362.527
10,7850
10,1900
-5,52%
1.157.396.053
11.776.504.839
Sacyr
2,8040
-4,04%
4.176.918
15:33:27
3.303
0,14%
2,8080
3.615
0,00%
2,8040
SCYR
-9,60%
-12,52%
-16,17%
-11,99%
45,84%
-4,49%
2 SOPOR.
-12 VENTA
2,8420
-2,74%
2,5200
-13,76%
11.712.078
2,9220
2,5800
-11,70%
796.857.798
2.234.389.266
Solaria Energia
6,2500
-6,44%
1.428.774
15:33:27
1.580
0,35%
6,2720
1.307
0,19%
6,2620
SLR
-20,03%
-8,59%
-19,28%
-34,58%
-72,13%
450,88%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
8.929.838
6,6800
6,3180
-5,42%
124.950.876
780.942.975
Telefonica
4,1200
-4,23%
12.122.247
15:33:27
3.262
0,05%
4,1220
2.076
-0,02%
4,1190
TEF
4,65%
-5,08%
-1,71%
11,72%
13,66%
-41,72%
2 SOPOR.
-6 VENTA
4,1530
-3,46%
3,9470
-8,25%
49.943.658
4,3020
4,0890
-4,95%
5.670.161.554
23.361.065.602
UNICAJA
1,4300
-5,11%
14.195.335
15:33:27
12
0,00%
1,4300
5.313
-0,14%
1,4280
UNI
12,24%
-15,77%
-16,11%
34,30%
95,72%
0,00%
2 SOPOR.
-6 VENTA
1,4640
-2,85%
1,2500
-17,05%
20.299.329
1,5070
1,2800
-15,06%
2.571.434.468
3.677.151.289
MODO PRO
