Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.730,8
0,64%
6.439.975
9:06:30
0
-
0,0000
0
-
0,0000
INDI
16,12%
0,28%
-0,89%
17,79%
32,42%
9,42%
Sin Inciden.
10 COMPRA
11.751,2
0,81%
11.726,4
0,60%
0
11.656,6
11.726,4
0,60%
0
0
Acciona
118,9000
0,59%
2.379
9:06:32
173
0,08%
119,0000
106
-0,08%
118,8000
ANA
-6,77%
1,62%
-3,41%
0,43%
-19,53%
179,30%
1 RESIS.
8 COMPRA
119,0000
0,68%
118,7000
0,42%
282.863
118,2000
119,0000
0,68%
54.856.653
6.522.456.042
Acerinox
9,4300
0,21%
97.424
9:06:31
796
0,05%
9,4350
649
-0,11%
9,4200
ACX
-5,72%
2,68%
4,80%
-1,45%
5,76%
22,31%
Sin Inciden.
10 COMPRA
9,4550
0,48%
9,4200
0,11%
918.708
9,4100
9,4400
0,32%
249.335.371
2.351.232.549
ACS
43,1600
1,08%
15.770
9:06:31
36
0,05%
43,1800
188
-0,05%
43,1400
ACS
13,11%
3,91%
-1,51%
25,20%
135,45%
159,97%
1 RESIS.
12 COMPRA
43,3600
1,55%
43,1200
0,98%
680.633
42,7000
43,1200
0,98%
271.664.594
11.725.043.877
AENA
201,4000
0,50%
2.061
9:06:13
420
0,10%
201,6000
293
-0,10%
201,2000
AENA
28,17%
1,41%
-1,95%
33,91%
48,93%
0,00%
Sin Inciden.
10 COMPRA
202,0000
0,80%
201,4000
0,50%
415.085
200,4000
202,0000
0,80%
150.000.000
30.210.000.000
Amadeus
67,3000
0,33%
14.257
9:06:32
100
0,03%
67,3200
61
-0,03%
67,2800
AMS
5,80%
-0,65%
-0,68%
8,36%
12,30%
136,47%
Sin Inciden.
6 COMPRA
67,3400
0,39%
67,1800
0,15%
959.496
67,0800
67,2400
0,24%
450.499.205
30.318.596.497
ArcelorMittal
24,0500
0,33%
24.544
9:06:31
361
0,04%
24,0600
1.634
-0,08%
24,0300
MTS
-4,73%
-0,66%
8,58%
8,92%
-5,17%
-14,41%
Sin Inciden.
10 COMPRA
24,1700
0,83%
24,0500
0,33%
590.283
23,9700
24,1300
0,67%
852.809.772
20.510.075.017
Banco Sabadell
1,8225
0,72%
254.299
9:06:30
3.067
0,03%
1,8230
1.887
-0,08%
1,8210
SAB
74,14%
-2,26%
0,83%
49,93%
243,72%
27,52%
Sin Inciden.
6 COMPRA
1,8320
1,24%
1,8190
0,53%
463.460
1,8095
1,8320
1,24%
5.440.221.447
9.914.803.587
Banco Santander
4,4175
1,13%
2.920.559
9:06:31
1.262
0,01%
4,4180
11.690
-0,03%
4,4160
SAN
21,93%
-4,62%
-1,50%
22,00%
63,27%
-6,66%
Sin Inciden.
-4 VENTA
4,4380
1,60%
4,4040
0,82%
12.901.569
4,3680
4,4045
0,84%
15.494.273.572
68.445.953.504
Bankinter
7,5740
0,64%
124.547
9:06:21
877
0,03%
7,5760
21.504
-0,13%
7,5640
BKT
34,76%
-4,24%
2,80%
23,60%
96,97%
108,43%
Sin Inciden.
-8 VENTA
7,6240
1,30%
7,5640
0,50%
943.319
7,5260
7,6240
1,30%
898.866.154
6.808.012.250
BBVA
9,2500
0,87%
219.952
9:06:31
2.603
0,04%
9,2540
10
-0,02%
9,2480
BBVA
20,19%
-2,29%
1,88%
17,36%
116,45%
83,95%
Sin Inciden.
2 COMPRA
9,2760
1,16%
9,2460
0,83%
2.034.556
9,1700
9,2760
1,16%
5.763.285.465
53.310.390.551
Caixabank
5,2060
-0,42%
760.638
9:06:25
599
0,00%
5,2060
1.196
-0,04%
5,2040
CABK
55,92%
-8,96%
-0,87%
39,19%
169,48%
92,09%
1 SOPOR.
-8 VENTA
5,2360
0,15%
5,2000
-0,54%
3.959.881
5,2280
5,2000
-0,54%
7.268.087.682
37.837.664.472
Cellnex Telecom
32,9100
1,14%
25.199
9:06:32
1.098
0,03%
32,9200
280
-0,09%
32,8800
CLNX
-7,71%
4,63%
-6,15%
-3,65%
-36,17%
0,00%
1 RESIS.
-2 VENTA
32,9700
1,32%
32,8000
0,80%
829.299
32,5400
32,8000
0,80%
706.475.375
23.250.104.591
Acciona Energia
20,0000
0,65%
8.268
9:06:30
672
0,10%
20,0200
70
0,00%
20,0000
ANE
-27,04%
2,46%
0,10%
-21,31%
-32,92%
0,00%
Sin Inciden.
10 COMPRA
20,0600
0,96%
19,9900
0,60%
165.360
19,8700
20,0000
0,65%
324.761.830
6.495.236.600
Enagas
12,9100
0,23%
26.277
9:06:25
4.511
0,15%
12,9300
2.695
0,00%
12,9100
ENG
-8,66%
1,10%
-5,30%
-13,43%
-13,46%
0,73%
Sin Inciden.
nEUTRAL
12,9300
0,39%
12,8900
0,08%
339.236
12,8800
12,9000
0,16%
261.990.074
3.382.291.855
Endesa
20,5300
1,28%
86.736
9:06:31
659
0,10%
20,5500
293
0,00%
20,5300
ELE
14,22%
3,71%
4,27%
14,87%
22,79%
158,89%
2 RESIS.
12 COMPRA
20,5300
1,28%
20,3700
0,49%
1.780.690
20,2700
20,3700
0,49%
1.058.752.117
21.736.180.962
Ferrovial
38,2000
2,41%
125.475
9:06:28
257
0,05%
38,2200
156
-0,05%
38,1800
FER
16,94%
5,58%
4,89%
25,75%
47,27%
0,00%
4 RESIS.
12 COMPRA
38,3400
2,79%
37,7400
1,18%
4.793.145
37,3000
38,0000
1,88%
732.163.043
27.968.628.243
Fluidra
24,4600
1,41%
7.430
9:06:23
247
0,00%
24,4600
51
-0,08%
24,4400
FDR
31,79%
1,83%
6,33%
33,09%
-18,19%
901,10%
2 RESIS.
12 COMPRA
24,5000
1,58%
24,4400
1,33%
181.738
24,1200
24,4600
1,41%
192.129.070
4.699.477.052
Grifols A
10,6850
0,80%
29.474
9:06:31
358
-0,05%
10,6800
161
-0,23%
10,6600
GRF
-30,86%
-2,48%
3,71%
-18,83%
-39,80%
-35,10%
Sin Inciden.
6 COMPRA
10,7000
0,94%
10,6400
0,38%
314.930
10,6000
10,6800
0,75%
426.129.798
4.553.196.892
Iberdrola
13,6100
0,18%
190.750
9:06:23
2.413
0,04%
13,6150
347
0,00%
13,6100
IBE
20,05%
1,95%
-2,58%
27,16%
51,35%
236,28%
Sin Inciden.
10 COMPRA
13,6550
0,52%
13,6050
0,15%
2.596.108
13,5850
13,6300
0,33%
6.364.251.000
86.617.456.110
Inditex
53,2200
0,49%
38.142
9:06:31
221
0,00%
53,2200
467
-0,08%
53,1800
ITX
39,30%
3,63%
-1,22%
47,14%
88,79%
194,37%
Sin Inciden.
12 COMPRA
53,3600
0,76%
53,2200
0,49%
2.029.917
52,9600
53,2200
0,49%
3.116.652.000
165.868.219.440
Indra
16,6000
0,48%
6.785
9:06:11
378
0,06%
16,6100
175
-0,12%
16,5800
IDR
20,15%
0,49%
-1,02%
16,33%
66,33%
105,00%
Sin Inciden.
nEUTRAL
16,6900
1,03%
16,6000
0,48%
112.631
16,5200
16,6600
0,85%
176.654.402
2.932.463.073
Inmob Colonial
5,5900
0,99%
15.576
9:06:30
1.490
0,00%
5,5900
2.727
-0,18%
5,5800
COL
-10,67%
1,92%
-4,70%
-1,09%
-28,91%
11,25%
Sin Inciden.
2 COMPRA
5,5950
1,08%
5,5800
0,81%
87.070
5,5350
5,5800
0,81%
627.344.687
3.506.856.800
IAG
2,9720
0,51%
621.805
9:06:32
7.654
0,03%
2,9730
1.480
-0,07%
2,9700
IAG
69,17%
1,40%
16,42%
69,80%
63,48%
5,72%
1 RESIS.
12 COMPRA
2,9780
0,71%
2,9600
0,10%
1.848.004
2,9570
2,9700
0,44%
4.971.476.010
14.775.226.702
Labor Farmac Rovi
63,2000
0,32%
2.275
9:06:29
108
0,08%
63,2500
139
-0,16%
63,1000
ROVI
6,37%
1,61%
-15,45%
16,21%
7,25%
690,19%
Sin Inciden.
-8 VENTA
63,4000
0,63%
62,9000
-0,16%
143.780
63,0000
62,9000
-0,16%
51.235.762
3.238.100.158
Logista
30,4800
0,40%
8.379
9:06:30
64
0,00%
30,4800
97
-0,07%
30,4600
LOG
33,72%
2,50%
9,75%
37,09%
118,82%
259,31%
Sin Inciden.
12 COMPRA
30,6200
0,86%
30,4400
0,26%
255.392
30,3600
30,5200
0,53%
132.750.000
4.046.220.000
Mapfre
2,6040
0,23%
134.093
9:06:32
1.788
0,00%
2,6040
101.710
-0,15%
2,6000
MAP
39,36%
0,08%
3,02%
32,60%
68,44%
68,98%
Sin Inciden.
12 COMPRA
2,6160
0,69%
2,6020
0,15%
349.178
2,5980
2,6140
0,62%
3.079.553.273
8.019.156.723
Merlin Prop
10,4000
0,68%
15.503
9:05:47
22
-0,10%
10,3900
3.131
-0,19%
10,3800
MRL
4,16%
5,52%
-3,46%
20,88%
18,31%
70,57%
Sin Inciden.
2 COMPRA
10,4200
0,87%
10,3900
0,58%
161.231
10,3300
10,3900
0,58%
563.724.899
5.862.738.950
Naturgy
22,8400
0,18%
3.920
9:06:23
9
0,00%
22,8400
350
-0,09%
22,8200
NTGY
-11,83%
0,89%
0,27%
-13,28%
6,41%
70,20%
Sin Inciden.
12 COMPRA
22,8600
0,26%
22,8400
0,18%
89.533
22,8000
22,8400
0,18%
969.613.801
22.145.979.215
Puig Brands
19,6950
1,57%
5.928
9:05:45
25
0,13%
19,7200
142
-0,10%
19,6750
PUIG
0,00%
4,53%
1,60%
0,00%
0,00%
0,00%
3 RESIS.
1 VENTA
19,8000
2,11%
19,6000
1,08%
116.752
19,3900
19,6000
1,08%
174.819.678
3.443.073.558
Red Electrica
17,0000
-0,23%
13.977
9:06:23
678
0,12%
17,0200
1.304
0,00%
17,0000
REE
21,36%
2,59%
1,01%
19,46%
10,20%
60,01%
Sin Inciden.
12 COMPRA
17,0500
0,06%
17,0000
-0,23%
237.609
17,0400
17,0400
0,00%
541.080.000
9.198.360.000
REPSOL
11,9200
0,55%
93.265
9:06:32
2.276
0,08%
11,9300
533
0,00%
11,9200
REP
-5,52%
-0,13%
-0,33%
-10,06%
34,20%
16,42%
Sin Inciden.
4 COMPRA
11,9250
0,59%
11,8500
-0,04%
1.111.719
11,8550
11,8500
-0,04%
1.177.396.053
14.034.560.952
Sacyr
3,0840
1,58%
174.882
9:06:29
3.468
0,00%
3,0840
100
-0,06%
3,0820
SCYR
3,13%
2,74%
-2,04%
6,12%
60,25%
28,85%
2 RESIS.
nEUTRAL
3,0840
1,58%
3,0540
0,59%
539.336
3,0360
3,0540
0,59%
779.906.655
2.405.232.124
Solaria Energia
8,9750
0,50%
31.239
9:06:21
398
0,17%
8,9900
398
-0,06%
8,9700
SLR
-51,77%
-8,99%
-10,66%
-45,32%
-47,11%
1.004,91%
Sin Inciden.
-12 VENTA
8,9950
0,73%
8,9250
-0,06%
280.370
8,9300
8,9250
-0,06%
124.950.876
1.121.434.112
Telefonica
4,3110
0,26%
162.877
9:06:32
1.494
0,07%
4,3140
1.381
0,00%
4,3110
TEF
26,56%
0,16%
-0,99%
20,75%
33,66%
-38,62%
Sin Inciden.
10 COMPRA
4,3290
0,67%
4,3110
0,26%
702.163
4,3000
4,3120
0,28%
5.670.161.554
24.444.066.459
UNICAJA
1,2400
0,49%
177.002
9:06:26
3.582
0,08%
1,2410
14.445
-0,08%
1,2390
UNI
45,73%
-1,04%
14,93%
26,33%
68,65%
0,00%
1 SOPOR.
12 COMPRA
1,2480
1,13%
1,2390
0,41%
219.482
1,2340
1,2390
0,41%
2.571.434.468
3.188.578.740
