Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/09/2024
OFF:
35 Min
minimo , perdidos los 7 perdidos los 6 y arora toca perder el 5
0
1
si hoy se mueve hadta que no se haga un 40 de subida , naaaa de naaaa
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.235,5
0,33%
0
16:54:15
0
-
0,0000
0
-
0,0000
INDI
5,36%
-0,17%
5,14%
29,41%
95,86%
107,34%
Sin Inciden.
10 COMPRA
18.360,0
1,01%
18.176,0
0,00%
0
18.176,0
18.176,0
0,00%
0
0
Acciona
241,8000
-1,63%
21.480
16:54:04
340
0,08%
242,0000
45
0,00%
241,8000
ANA
30,07%
-3,35%
0,00%
66,31%
72,11%
398,42%
3 SOPOR.
nEUTRAL
247,6000
0,73%
241,6000
-1,71%
5.193.864
245,8000
244,8000
-0,41%
54.856.653
13.264.338.695
Acerinox
16,3200
0,62%
410.418
16:54:05
509
0,00%
16,3200
1.739
-0,12%
16,3000
ACX
32,08%
2,11%
17,02%
60,33%
98,89%
169,69%
1 RESIS.
12 COMPRA
16,4000
1,11%
15,9800
-1,48%
6.698.022
16,2200
16,1600
-0,37%
249.335.371
4.069.153.255
ACS
125,2000
0,32%
100.065
16:54:16
661
0,08%
125,3000
576
0,00%
125,2000
ACS
48,28%
0,08%
2,87%
123,95%
360,13%
631,85%
1 RESIS.
8 COMPRA
126,0000
0,96%
123,1000
-1,36%
12.528.138
124,8000
124,5000
-0,24%
277.097.885
34.692.655.202
AENA
24,3600
0,50%
365.570
16:54:13
1.316
0,00%
24,3600
2.905
-0,08%
24,3400
AENA
2,27%
-0,33%
6,76%
1,25%
65,61%
0,00%
1 RESIS.
-2 VENTA
24,6800
1,82%
24,2600
0,08%
8.905.285
24,2400
24,3400
0,41%
1.500.000.000
36.540.000.000
Amadeus
53,8000
2,16%
256.628
16:54:17
148
0,04%
53,8200
343
0,00%
53,8000
AMS
-13,66%
1,24%
12,46%
-26,61%
-17,64%
48,55%
Sin Inciden.
6 COMPRA
54,5600
3,61%
52,7800
0,23%
13.806.586
52,6600
52,7800
0,23%
450.499.205
24.236.857.229
ArcelorMittal
61,6200
0,55%
165.773
16:54:13
342
0,03%
61,6400
234
-0,03%
61,6000
MTS
58,60%
4,84%
30,39%
134,24%
159,32%
380,46%
Sin Inciden.
12 COMPRA
62,5600
2,09%
60,2600
-1,66%
10.214.932
61,2800
61,5800
0,49%
775.000.000
47.755.500.000
Banco Sabadell
2,8360
0,42%
7.559.868
16:54:11
20.077
0,04%
2,8370
16.735
-0,04%
2,8350
SAB
-1,40%
-1,29%
2,23%
25,25%
298,62%
237,49%
Sin Inciden.
2 COMPRA
2,8470
0,81%
2,8120
-0,42%
21.439.786
2,8240
2,8200
-0,14%
5.023.677.732
14.247.150.048
Banco Santander
10,6860
1,02%
10.499.199
16:54:16
3.649
0,02%
10,6880
7.647
-0,02%
10,6840
SAN
7,40%
0,34%
7,33%
57,99%
271,37%
291,49%
1 RESIS.
12 COMPRA
10,7580
1,70%
10,5620
-0,15%
112.194.441
10,5780
10,5820
0,04%
14.689.319.502
156.970.068.198
Bankinter
14,0850
0,00%
351.804
16:54:15
1.267
0,04%
14,0900
433
0,00%
14,0850
BKT
0,67%
-0,67%
2,02%
32,61%
205,09%
333,50%
Sin Inciden.
4 COMPRA
14,2200
0,96%
14,0400
-0,32%
4.955.159
14,0850
14,0650
-0,14%
898.866.154
12.660.529.779
BBVA
19,5750
0,23%
3.898.784
16:54:16
1.846
0,03%
19,5800
1.773
0,00%
19,5750
BBVA
0,83%
-1,03%
9,72%
57,42%
261,09%
492,72%
Sin Inciden.
4 COMPRA
19,8100
1,43%
19,5150
-0,08%
76.318.697
19,5300
19,5900
0,31%
5.634.005.398
110.285.655.666
Caixabank
11,5000
0,00%
1.103.060
16:54:09
11.263
0,00%
11,5000
1.017
-0,04%
11,4950
CABK
13,74%
0,92%
8,83%
61,15%
282,20%
682,05%
Sin Inciden.
8 COMPRA
11,6200
1,04%
11,4300
-0,61%
12.685.190
11,5000
11,5150
0,13%
6.975.929.960
80.223.194.540
Cellnex Telecom
28,0500
-0,81%
341.992
16:54:15
6
0,00%
28,0500
1.528
-0,04%
28,0400
CLNX
3,68%
-2,95%
-2,58%
-16,80%
-25,82%
117,76%
1 SOPOR.
-12 VENTA
28,4000
0,42%
28,0000
-0,99%
9.592.876
28,2800
28,0100
-0,95%
682.410.971
19.141.627.737
Acciona Energia
22,3400
-2,36%
80.337
16:54:03
106
0,09%
22,3600
1.281
0,00%
22,3400
ANE
-0,27%
-3,70%
0,99%
14,71%
-25,07%
0,00%
3 SOPOR.
-4 VENTA
22,8000
-0,35%
22,3200
-2,45%
1.794.729
22,8800
22,6600
-0,96%
324.761.830
7.255.179.282
Enagas
17,0100
-0,82%
471.852
16:54:13
2.738
0,00%
17,0100
881
-0,06%
17,0000
ENG
29,35%
-0,41%
0,35%
29,74%
24,12%
39,10%
1 SOPOR.
4 COMPRA
17,2300
0,47%
16,9800
-0,99%
8.026.203
17,1500
17,0200
-0,76%
261.990.074
4.456.451.159
Endesa
36,2400
-0,30%
268.192
16:54:13
224
0,00%
36,2400
615
-0,03%
36,2300
ELE
20,21%
1,51%
-3,42%
40,35%
110,82%
279,46%
Sin Inciden.
6 COMPRA
36,6700
0,88%
36,0400
-0,85%
9.719.278
36,3500
36,2000
-0,41%
1.041.744.551
37.752.822.528
Ferrovial
57,1800
0,25%
190.910
16:54:13
1.084
0,07%
57,2200
899
0,00%
57,1800
FER
4,18%
-2,12%
-1,05%
30,14%
106,69%
0,00%
Sin Inciden.
-8 VENTA
57,5400
0,88%
56,9200
-0,21%
10.916.234
57,0400
57,1400
0,18%
729.555.372
41.715.976.171
Fluidra
18,5300
0,54%
157.996
16:54:07
2.127
0,05%
18,5400
294
-0,05%
18,5200
FDR
-19,99%
-1,86%
-5,80%
-13,28%
18,87%
461,76%
Sin Inciden.
-12 VENTA
18,6200
1,03%
18,4000
-0,16%
2.927.666
18,4300
18,4000
-0,16%
192.129.070
3.560.151.667
Grifols A
8,9480
-0,25%
1.613.021
16:54:17
1.672
0,02%
8,9500
1.670
-0,02%
8,9460
GRF
-16,37%
-6,59%
-1,91%
-10,35%
-21,76%
-51,44%
Sin Inciden.
-12 VENTA
9,1260
1,74%
8,9020
-0,76%
14.433.312
8,9700
9,0000
0,33%
426.129.798
3.813.009.433
Iberdrola
19,5600
0,31%
1.679.652
16:54:15
2.949
0,03%
19,5650
3.180
-0,03%
19,5550
IBE
7,37%
-0,15%
-0,23%
27,35%
91,70%
371,48%
Sin Inciden.
-2 VENTA
19,7100
1,08%
19,3900
-0,56%
32.853.993
19,5000
19,4550
-0,23%
6.757.845.603
132.183.459.995
Inditex
53,9000
0,82%
814.743
16:54:15
383
0,04%
53,9200
1.346
-0,04%
53,8800
ITX
-2,69%
0,45%
9,33%
17,84%
85,92%
136,95%
Sin Inciden.
12 COMPRA
54,9400
2,77%
53,7400
0,52%
43.914.648
53,4600
54,2400
1,46%
3.116.652.000
167.987.542.800
Indra
54,1000
0,90%
489.767
16:54:16
567
0,11%
54,1600
350
0,04%
54,1200
IDR
11,45%
-3,08%
8,29%
56,64%
383,09%
479,86%
Sin Inciden.
6 COMPRA
54,5400
1,72%
53,3200
-0,56%
26.496.395
53,6200
53,5600
-0,11%
176.654.402
9.557.003.148
Inmob Colonial
5,5500
-2,03%
994.461
16:54:13
5.890
0,09%
5,5550
1.560
0,00%
5,5500
COL
1,56%
-2,79%
2,57%
-3,30%
11,78%
-5,00%
3 SOPOR.
2 COMPRA
5,7050
0,71%
5,5500
-2,03%
5.519.259
5,6650
5,6700
0,09%
627.344.687
3.481.763.013
IAG
4,8640
0,08%
4.746.609
16:54:17
4.294
0,04%
4,8660
416
0,00%
4,8640
IAG
2,42%
-0,96%
16,48%
25,27%
176,51%
43,65%
Sin Inciden.
10 COMPRA
4,9390
1,63%
4,8390
-0,43%
23.087.506
4,8600
4,8940
0,70%
4.611.669.527
22.431.160.579
Labor Farmac Rovi
58,7000
2,00%
60.394
16:54:10
406
0,00%
58,7000
319
-0,17%
58,6000
ROVI
-7,56%
-1,92%
-26,01%
7,66%
49,19%
371,59%
4 RESIS.
-8 VENTA
58,7000
2,00%
57,5500
0,00%
3.545.128
57,5500
57,5500
0,00%
51.235.762
3.007.539.229
Logista
32,5200
0,81%
84.064
16:52:55
756
0,06%
32,5400
1.282
-0,06%
32,5000
LOG
13,11%
-2,58%
-0,55%
22,11%
67,49%
202,38%
1 RESIS.
-2 VENTA
32,6000
1,05%
32,0600
-0,62%
2.733.761
32,2600
32,2000
-0,19%
132.750.000
4.317.030.000
Mapfre
3,8780
-0,36%
1.155.133
16:54:10
654
0,00%
3,8780
14.511
-0,05%
3,8760
MAP
-7,00%
-2,96%
-2,97%
21,24%
142,84%
242,08%
Sin Inciden.
-8 VENTA
3,9000
0,21%
3,8540
-0,98%
4.479.606
3,8920
3,8900
-0,05%
3.079.553.273
11.942.507.593
Merlin Prop
14,9200
-1,19%
316.716
16:54:12
2.255
0,07%
14,9300
2.783
-0,07%
14,9100
MRL
20,15%
-1,64%
3,56%
41,05%
103,61%
110,82%
1 SOPOR.
2 COMPRA
15,2200
0,79%
14,9200
-1,19%
4.725.403
15,1000
15,0900
-0,07%
620.000.000
9.250.400.000
Naturgy
28,8000
-0,83%
305.290
16:54:16
2.813
0,07%
28,8200
7.027
-0,07%
28,7800
NTGY
13,64%
0,14%
7,73%
18,65%
26,71%
190,14%
2 SOPOR.
4 COMPRA
29,1600
0,41%
28,8000
-0,83%
8.792.352
29,0400
28,9000
-0,48%
969.613.801
27.924.877.469
Puig Brands
15,9000
0,57%
258.891
16:54:15
1.189
0,13%
15,9200
2.235
0,00%
15,9000
PUIG
6,93%
-0,44%
-8,90%
-7,79%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,1200
1,96%
15,8000
-0,06%
4.116.367
15,8100
15,8000
-0,06%
174.819.678
2.779.632.880
Red Electrica
14,7100
0,48%
496.578
16:54:07
3.658
0,07%
14,7200
4.189
-0,07%
14,7000
REE
-1,75%
-1,34%
-0,41%
-15,21%
8,28%
27,62%
Sin Inciden.
-12 VENTA
14,9000
1,78%
14,6100
-0,20%
7.304.662
14,6400
14,6200
-0,14%
541.080.000
7.959.286.800
REPSOL
22,7500
-2,44%
781.199
16:54:16
1.907
0,04%
22,7600
4.072
-0,04%
22,7400
REP
47,32%
5,38%
0,53%
106,15%
109,53%
280,00%
1 SOPOR.
12 COMPRA
23,1900
-0,56%
22,7400
-2,49%
17.772.277
23,3200
23,0300
-1,24%
1.105.374.336
25.147.266.144
Sacyr
4,5260
-0,40%
1.063.360
16:54:10
6.967
0,04%
4,5280
3.537
-0,04%
4,5240
SCYR
18,52%
-1,95%
-1,78%
32,91%
72,85%
266,76%
Sin Inciden.
-4 VENTA
4,5760
0,70%
4,5180
-0,57%
4.812.767
4,5440
4,5200
-0,53%
805.780.142
3.646.960.923
Solaria Energia
23,4800
-1,43%
387.337
16:54:12
100
-0,04%
23,4700
662
-0,13%
23,4500
SLR
29,37%
0,00%
-4,08%
147,99%
81,53%
3.599,21%
1 SOPOR.
-2 VENTA
24,2400
1,76%
23,3900
-1,81%
9.094.673
23,8200
23,5800
-1,01%
132.638.164
3.114.344.091
Telefonica
3,9370
-0,05%
4.088.245
16:54:15
1.703
0,03%
3,9380
10.809
-0,03%
3,9360
TEF
12,71%
-1,14%
2,35%
-9,50%
25,98%
-21,39%
Sin Inciden.
nEUTRAL
3,9710
0,81%
3,9060
-0,84%
16.095.421
3,9390
3,9200
-0,48%
5.670.161.554
22.323.426.038
UNICAJA
2,8140
0,64%
2.247.355
16:54:15
5.852
0,07%
2,8160
6.732
0,00%
2,8140
UNI
5,23%
-0,42%
6,09%
59,15%
275,05%
0,00%
1 RESIS.
8 COMPRA
2,8280
1,14%
2,7960
0,00%
6.324.057
2,7960
2,8000
0,14%
2.571.434.468
7.236.016.593
