Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
OFF:
8 Min
A cinco mil millones de valor de la empresa, sale la acción a 277
0
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.759,7
0,88%
68.330.566
17:02:50
0
-
0,0000
0
-
0,0000
INDI
16,41%
0,77%
-0,41%
18,37%
33,07%
9,95%
1 RESIS.
12 COMPRA
11.767,4
0,95%
11.679,6
0,20%
0
11.656,6
11.726,4
0,60%
0
0
Acciona
120,3000
1,78%
45.785
17:02:54
350
0,08%
120,4000
812
0,00%
120,3000
ANA
-5,67%
2,82%
-2,27%
1,61%
-18,58%
182,58%
2 RESIS.
10 COMPRA
120,3000
1,78%
118,4000
0,17%
5.507.936
118,2000
119,0000
0,68%
54.856.653
6.599.255.356
Acerinox
9,4950
0,90%
514.465
17:02:53
15.399
0,05%
9,5000
1.450
0,00%
9,4950
ACX
-5,07%
4,05%
6,19%
-0,14%
7,17%
23,93%
1 RESIS.
12 COMPRA
9,5150
1,12%
9,3450
-0,69%
4.884.845
9,4100
9,4400
0,32%
249.335.371
2.367.439.348
ACS
43,7000
2,34%
170.794
17:02:55
678
0,05%
43,7200
203
0,00%
43,7000
ACS
14,52%
5,40%
-0,09%
27,00%
138,83%
163,71%
3 RESIS.
12 COMPRA
43,9600
2,95%
42,9400
0,56%
7.463.698
42,7000
43,1200
0,98%
271.664.594
11.871.742.758
AENA
203,0000
1,30%
57.462
17:02:51
398
0,10%
203,2000
386
0,00%
203,0000
AENA
29,19%
2,63%
-0,78%
35,51%
50,71%
0,00%
2 RESIS.
12 COMPRA
203,6000
1,60%
200,6000
0,10%
11.664.786
200,4000
202,0000
0,80%
150.000.000
30.450.000.000
Amadeus
66,5000
-0,86%
162.786
17:02:52
795
0,03%
66,5200
206
0,00%
66,5000
AMS
4,55%
-1,07%
-1,10%
7,90%
11,83%
135,48%
Sin Inciden.
2 COMPRA
67,3400
0,39%
66,2800
-1,19%
10.825.269
67,0800
67,2400
0,24%
450.499.205
29.958.197.133
ArcelorMittal
24,0200
0,21%
169.560
17:02:52
2.371
0,00%
24,0200
1.555
-0,08%
24,0000
MTS
-4,85%
-0,37%
8,90%
9,24%
-4,89%
-14,16%
Sin Inciden.
12 COMPRA
24,1900
0,92%
23,6300
-1,42%
4.072.831
23,9700
24,1300
0,67%
852.809.772
20.484.490.723
Banco Sabadell
1,8390
1,63%
3.971.773
17:02:55
11.137
0,00%
1,8390
1.371
-0,03%
1,8385
SAB
75,71%
-1,13%
1,99%
51,66%
247,69%
28,99%
Sin Inciden.
10 COMPRA
1,8400
1,69%
1,8135
0,22%
7.304.091
1,8095
1,8320
1,24%
5.440.221.447
10.004.567.241
Banco Santander
4,4515
1,91%
17.581.041
17:02:55
5.264
0,01%
4,4520
14.364
-0,01%
4,4510
SAN
22,87%
-3,68%
-0,53%
23,20%
64,88%
-5,73%
1 RESIS.
-4 VENTA
4,4540
1,97%
4,3840
0,37%
78.262.004
4,3680
4,4045
0,84%
15.494.273.572
68.972.758.806
Bankinter
7,6260
1,33%
1.316.239
17:02:54
4.834
0,03%
7,6280
20.793
-0,03%
7,6240
BKT
35,68%
-3,12%
4,00%
25,04%
99,27%
110,86%
Sin Inciden.
6 COMPRA
7,6860
2,13%
7,5240
-0,03%
10.037.639
7,5260
7,6240
1,30%
898.866.154
6.854.753.290
BBVA
9,2920
1,33%
3.108.543
17:02:55
5.294
0,04%
9,2960
3.465
0,00%
9,2920
BBVA
20,74%
-1,25%
2,96%
18,61%
118,76%
85,91%
Sin Inciden.
8 COMPRA
9,3200
1,64%
9,1660
-0,04%
28.884.582
9,1700
9,2760
1,16%
5.763.285.465
53.552.448.541
Caixabank
5,1440
-1,61%
9.891.470
17:02:47
10.613
0,04%
5,1460
17.587
-0,04%
5,1420
CABK
54,07%
-9,46%
-1,41%
38,44%
168,03%
91,06%
1 SOPOR.
-8 VENTA
5,2420
0,27%
5,1240
-1,99%
50.881.722
5,2280
5,2000
-0,54%
7.268.087.682
37.387.043.036
Cellnex Telecom
33,4200
2,70%
577.849
17:02:54
2.049
0,03%
33,4300
1.340
-0,03%
33,4100
CLNX
-6,28%
6,38%
-4,58%
-2,05%
-35,11%
0,00%
3 RESIS.
2 COMPRA
33,4200
2,70%
32,8000
0,80%
19.311.714
32,5400
32,8000
0,80%
706.475.375
23.610.407.033
Acciona Energia
20,4200
2,77%
242.816
17:02:53
1.372
0,10%
20,4400
4.288
-0,10%
20,4000
ANE
-25,51%
4,71%
2,30%
-19,58%
-31,45%
0,00%
3 RESIS.
10 COMPRA
20,4800
3,07%
19,9500
0,40%
4.958.303
19,8700
20,0000
0,65%
324.761.830
6.631.636.569
Enagas
12,8700
-0,08%
412.422
17:02:52
4.956
0,00%
12,8700
4.335
-0,08%
12,8600
ENG
-8,95%
1,18%
-5,22%
-13,36%
-13,39%
0,80%
Sin Inciden.
nEUTRAL
12,9300
0,39%
12,8400
-0,31%
5.307.871
12,8800
12,9000
0,16%
261.990.074
3.371.812.252
Endesa
20,8000
2,61%
672.124
17:02:52
1.006
0,00%
20,8000
2.002
-0,05%
20,7900
ELE
15,72%
5,13%
5,69%
16,44%
24,46%
162,42%
3 RESIS.
12 COMPRA
20,8400
2,81%
20,3700
0,49%
13.980.179
20,2700
20,3700
0,49%
1.058.752.117
22.022.044.034
Ferrovial
38,5600
3,38%
790.986
17:02:53
2.170
0,00%
38,5600
2.205
-0,05%
38,5400
FER
18,05%
5,14%
4,46%
25,23%
46,66%
0,00%
4 RESIS.
12 COMPRA
38,9000
4,29%
37,7400
1,18%
30.500.420
37,3000
38,0000
1,88%
732.163.043
28.232.206.938
Fluidra
25,0600
3,90%
215.341
17:02:53
780
0,00%
25,0600
2.855
-0,08%
25,0400
FDR
35,02%
3,65%
8,23%
35,47%
-16,72%
919,05%
3 RESIS.
12 COMPRA
25,2200
4,56%
24,4200
1,24%
5.396.445
24,1200
24,4600
1,41%
192.129.070
4.814.754.494
Grifols A
10,7300
1,23%
947.038
17:02:48
4.635
0,00%
10,7300
3.878
-0,05%
10,7250
GRF
-30,57%
-1,65%
4,59%
-18,14%
-39,29%
-34,55%
Sin Inciden.
10 COMPRA
10,7550
1,46%
10,5750
-0,24%
10.161.718
10,6000
10,6800
0,75%
426.129.798
4.572.372.733
Iberdrola
13,5700
-0,11%
2.108.828
17:02:55
11.275
0,00%
13,5700
6.232
-0,04%
13,5650
IBE
19,70%
1,80%
-2,72%
26,98%
51,13%
235,78%
Sin Inciden.
10 COMPRA
13,6600
0,55%
13,5500
-0,26%
28.616.796
13,5850
13,6300
0,33%
6.364.251.000
86.362.886.070
Inditex
53,1600
0,38%
646.727
17:02:54
1.628
0,00%
53,1600
2.029
-0,04%
53,1400
ITX
39,15%
3,67%
-1,19%
47,19%
88,86%
194,48%
Sin Inciden.
12 COMPRA
53,3800
0,79%
52,9200
-0,08%
34.380.007
52,9600
53,2200
0,49%
3.116.652.000
165.681.220.320
Indra
16,6300
0,67%
182.042
17:02:45
93
0,00%
16,6300
3.761
-0,06%
16,6200
IDR
20,36%
1,03%
-0,48%
16,96%
67,24%
106,12%
Sin Inciden.
nEUTRAL
16,6900
1,03%
16,5100
-0,06%
3.027.358
16,5200
16,6600
0,85%
176.654.402
2.937.762.705
Inmob Colonial
5,5500
0,27%
796.528
17:02:51
5.884
0,09%
5,5550
10.601
-0,09%
5,5450
COL
-11,31%
1,46%
-5,13%
-1,54%
-29,23%
10,75%
Sin Inciden.
nEUTRAL
5,6000
1,17%
5,4950
-0,72%
4.420.730
5,5350
5,5800
0,81%
627.344.687
3.481.763.013
IAG
3,0390
2,77%
11.004.637
17:02:53
9.051
0,00%
3,0390
6.667
-0,03%
3,0380
IAG
72,98%
4,31%
19,76%
74,67%
68,17%
8,76%
4 RESIS.
12 COMPRA
3,0400
2,81%
2,9510
-0,20%
33.443.092
2,9570
2,9700
0,44%
4.971.476.010
15.108.315.594
Labor Farmac Rovi
63,2000
0,32%
42.589
17:02:17
575
0,00%
63,2000
573
-0,16%
63,1000
ROVI
6,37%
1,29%
-15,72%
15,85%
6,91%
687,69%
Sin Inciden.
-8 VENTA
63,5500
0,87%
62,4500
-0,87%
2.691.625
63,0000
62,9000
-0,16%
51.235.762
3.238.100.158
Logista
30,4000
0,13%
103.894
17:02:53
988
0,07%
30,4200
326
0,00%
30,4000
LOG
33,37%
2,70%
9,97%
37,36%
119,26%
260,02%
1 RESIS.
12 COMPRA
30,6200
0,86%
30,3200
-0,13%
3.158.378
30,3600
30,5200
0,53%
132.750.000
4.035.600.000
Mapfre
2,6000
0,08%
2.029.476
17:02:53
23.157
0,08%
2,6020
21.774
0,00%
2,6000
MAP
39,14%
0,39%
3,33%
33,01%
68,96%
69,50%
Sin Inciden.
12 COMPRA
2,6160
0,69%
2,5820
-0,62%
5.276.638
2,5980
2,6140
0,62%
3.079.553.273
8.006.838.510
Merlin Prop
10,2900
-0,39%
300.425
17:02:18
2.830
0,19%
10,3100
3.393
0,10%
10,3000
MRL
3,06%
5,41%
-3,55%
20,76%
18,19%
70,40%
Sin Inciden.
2 COMPRA
10,4200
0,87%
10,1900
-1,36%
3.091.373
10,3300
10,3900
0,58%
563.724.899
5.800.729.211
Naturgy
23,1000
1,32%
128.340
17:02:52
2.146
0,09%
23,1200
2.625
0,00%
23,1000
NTGY
-10,82%
2,57%
1,95%
-11,83%
8,18%
73,03%
3 RESIS.
12 COMPRA
23,1000
1,32%
22,7600
-0,18%
2.964.654
22,8000
22,8400
0,18%
969.613.801
22.398.078.803
Puig Brands
19,8400
2,32%
121.603
17:02:55
123
0,08%
19,8550
537
-0,03%
19,8350
PUIG
0,00%
5,49%
2,53%
0,00%
0,00%
0,00%
3 RESIS.
3 COMPRA
19,8600
2,42%
19,6000
1,08%
2.412.604
19,3900
19,6000
1,08%
174.819.678
3.468.422.412
Red Electrica
17,1000
0,35%
245.906
17:02:53
3.609
0,06%
17,1100
1.545
0,00%
17,1000
REE
22,07%
3,13%
1,54%
20,09%
10,79%
60,86%
1 RESIS.
12 COMPRA
17,1300
0,53%
16,9800
-0,35%
4.204.993
17,0400
17,0400
0,00%
541.080.000
9.252.468.000
REPSOL
11,8550
0,00%
1.826.850
17:02:55
5.354
0,00%
11,8550
3.979
-0,04%
11,8500
REP
-6,03%
-0,50%
-0,71%
-10,40%
33,69%
15,98%
Sin Inciden.
2 COMPRA
12,0300
1,48%
11,8450
-0,08%
21.657.307
11,8550
11,8500
-0,04%
1.177.396.053
13.958.030.208
Sacyr
3,1120
2,50%
1.641.881
17:02:53
4.624
0,00%
3,1120
18.061
-0,06%
3,1100
SCYR
4,06%
3,81%
-1,02%
7,22%
61,91%
30,19%
3 RESIS.
2 COMPRA
3,1140
2,57%
3,0540
0,59%
5.109.534
3,0360
3,0540
0,59%
779.906.655
2.427.069.510
Solaria Energia
9,1100
2,02%
586.415
17:02:54
2.626
0,11%
9,1200
2.233
0,00%
9,1100
SLR
-51,05%
-7,78%
-9,47%
-44,60%
-46,40%
1.019,63%
2 RESIS.
-10 VENTA
9,1550
2,52%
8,9250
-0,06%
5.342.241
8,9300
8,9250
-0,06%
124.950.876
1.138.302.480
Telefonica
4,3250
0,58%
1.890.943
17:02:55
8.820
0,02%
4,3260
1.270
0,00%
4,3250
TEF
26,97%
1,07%
-0,09%
21,84%
34,87%
-38,07%
3 RESIS.
10 COMPRA
4,3310
0,72%
4,2850
-0,35%
8.178.328
4,3000
4,3120
0,28%
5.670.161.554
24.523.448.721
UNICAJA
1,2370
0,24%
3.880.513
17:02:53
8.856
0,00%
1,2370
39.632
-0,08%
1,2360
UNI
45,38%
-0,56%
15,49%
26,95%
69,47%
0,00%
Sin Inciden.
12 COMPRA
1,2480
1,13%
1,2190
-1,22%
4.800.195
1,2340
1,2390
0,41%
2.571.434.468
3.180.864.437
MODO PRO
