Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
OFF:
21 Min
A cinco mil millones de valor de la empresa, sale la acción a 277
0
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.599,9
-0,10%
53.583.242
11:44:55
0
-
0,0000
0
-
0,0000
INDI
14,83%
-0,42%
-2,08%
17,19%
31,35%
10,13%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,5000
1,12%
17.298
11:44:55
220
0,09%
117,6000
447
-0,09%
117,4000
ANA
-7,87%
0,60%
-1,01%
-1,04%
-19,32%
180,35%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.032.515
116,2000
116,4000
0,17%
54.856.653
6.445.656.728
Acerinox
9,3000
0,70%
360.667
11:44:58
1.254
0,11%
9,3100
2.829
0,00%
9,3000
ACX
-7,02%
2,14%
3,28%
-1,77%
4,25%
21,70%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.354.203
9,2350
9,2400
0,05%
249.335.371
2.318.818.950
ACS
42,5400
0,61%
53.967
11:44:57
685
0,09%
42,5800
765
0,00%
42,5400
ACS
11,48%
2,35%
-3,05%
24,39%
138,36%
154,62%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.295.756
42,2800
42,4200
0,33%
271.664.594
11.556.611.829
AENA
200,6000
0,50%
15.661
11:44:57
31
0,00%
200,6000
413
-0,10%
200,4000
AENA
27,66%
1,52%
-0,69%
34,60%
54,19%
0,00%
Sin Inciden.
10 COMPRA
200,6000
0,50%
199,3000
-0,15%
3.141.597
199,6000
200,0000
0,20%
150.000.000
30.090.000.000
Amadeus
66,7000
1,15%
61.172
11:44:58
524
0,09%
66,7600
178
0,03%
66,7200
AMS
4,86%
-1,01%
-1,56%
7,16%
16,19%
141,33%
1 RESIS.
8 COMPRA
66,7000
1,15%
66,0000
0,09%
4.080.172
65,9400
66,1600
0,33%
450.499.205
30.048.296.974
ArcelorMittal
23,8200
-0,42%
59.554
11:44:46
374
0,17%
23,8600
977
0,08%
23,8400
MTS
-5,64%
-0,54%
8,42%
8,67%
-8,63%
-15,86%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.418.576
23,9200
24,1000
0,75%
852.809.772
20.313.928.769
Banco Sabadell
1,7950
-2,68%
5.002.535
11:44:56
9.962
0,03%
1,7955
9.628
-0,06%
1,7940
SAB
71,51%
-3,15%
-3,80%
47,17%
237,88%
29,57%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7680
-4,15%
8.979.550
1,8445
1,8480
0,19%
5.440.221.447
9.765.197.497
Banco Santander
4,3520
-3,88%
17.933.284
11:44:57
1.761
0,05%
4,3540
2.294
0,01%
4,3525
SAN
20,12%
-5,45%
-4,12%
20,48%
57,92%
-5,13%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
78.045.652
4,5275
4,5250
-0,06%
15.494.273.572
67.431.078.585
Bankinter
7,5500
-2,25%
1.480.607
11:44:57
374
0,03%
7,5520
554
-0,05%
7,5460
BKT
34,33%
-2,49%
-0,11%
23,35%
93,38%
113,19%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
11.178.583
7,7240
7,6400
-1,09%
898.866.154
6.786.439.463
BBVA
9,0380
-2,33%
2.715.547
11:44:57
9.108
0,02%
9,0400
1.711
-0,02%
9,0360
BBVA
17,44%
-3,80%
-1,33%
15,16%
104,36%
83,66%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
24.543.114
9,2540
9,2740
0,22%
5.763.285.465
52.088.574.033
Caixabank
5,2880
-3,22%
4.436.890
11:44:57
15.685
0,04%
5,2900
2.682
-0,04%
5,2860
CABK
58,38%
-6,46%
-1,49%
41,72%
173,94%
100,59%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2260
-4,36%
23.462.274
5,4640
5,4540
-0,18%
7.268.087.682
38.433.647.662
Cellnex Telecom
32,4200
2,79%
355.641
11:44:56
27
0,06%
32,4400
852
0,00%
32,4200
CLNX
-9,09%
2,18%
-6,33%
-4,65%
-37,72%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
11.529.881
31,5400
31,6100
0,22%
706.475.375
22.903.931.658
Acciona Energia
19,7600
1,49%
104.147
11:44:56
151
0,10%
19,7800
1.620
0,00%
19,7600
ANE
-27,92%
1,49%
2,86%
-21,81%
-33,13%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
2.057.945
19,4700
19,6600
0,98%
324.761.830
6.417.293.761
Enagas
12,8100
0,95%
135.215
11:44:41
2.697
0,16%
12,8300
4.055
0,00%
12,8100
ENG
-9,37%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.732.104
12,6900
12,7200
0,24%
261.990.074
3.356.092.848
Endesa
20,2500
2,17%
369.382
11:44:55
1.848
0,05%
20,2600
2.443
-0,05%
20,2400
ELE
12,66%
2,17%
3,53%
10,38%
27,69%
161,57%
2 RESIS.
12 COMPRA
20,2500
2,17%
19,8650
0,23%
7.479.986
19,8200
19,9400
0,61%
1.058.752.117
21.439.730.369
Ferrovial
37,1600
1,20%
155.789
11:44:52
5.420
0,05%
37,1800
3.191
-0,05%
37,1400
FER
13,76%
1,25%
-1,20%
21,71%
45,77%
0,00%
3 RESIS.
10 COMPRA
37,1600
1,20%
36,7400
0,05%
5.789.119
36,7200
36,7400
0,05%
732.163.043
27.207.178.678
Fluidra
24,1200
1,77%
86.058
11:44:55
748
0,08%
24,1400
1.492
-0,08%
24,1000
FDR
29,96%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.075.719
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,4650
0,63%
570.511
11:44:52
2.055
0,14%
10,4800
1.228
0,00%
10,4650
GRF
-32,29%
-5,80%
3,05%
-17,55%
-40,30%
-36,28%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
5.970.398
10,4000
10,4350
0,34%
426.129.798
4.459.448.336
Iberdrola
13,5300
1,54%
1.696.067
11:44:57
9.584
0,04%
13,5350
5.081
-0,04%
13,5250
IBE
19,35%
1,23%
-2,02%
27,92%
54,58%
242,29%
2 RESIS.
10 COMPRA
13,5300
1,54%
13,3550
0,23%
22.947.787
13,3250
13,3750
0,38%
6.364.251.000
86.108.316.030
Inditex
52,5000
1,35%
296.373
11:44:57
1.229
0,04%
52,5200
1.161
0,00%
52,5000
ITX
37,42%
2,74%
-1,95%
46,74%
84,62%
191,87%
1 RESIS.
12 COMPRA
52,5200
1,39%
51,9800
0,35%
15.559.583
51,8000
52,0000
0,39%
3.116.652.000
163.624.230.000
Indra
16,5500
0,42%
198.963
11:44:56
142
0,06%
16,5600
1.462
0,00%
16,5500
IDR
19,78%
0,73%
-3,49%
17,05%
68,75%
108,18%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.292.838
16,4800
16,4400
-0,24%
176.654.402
2.923.630.353
Inmob Colonial
5,4900
-0,36%
907.807
11:44:53
2.453
0,09%
5,4950
5.755
0,00%
5,4900
COL
-12,27%
-0,45%
-5,75%
-2,01%
-26,38%
10,03%
1 SOPOR.
-10 VENTA
5,5050
-0,09%
5,3800
-2,36%
4.983.860
5,5100
5,3900
-2,18%
627.344.687
3.444.122.332
IAG
2,9410
-0,57%
2.999.364
11:44:57
22.307
0,00%
2,9410
4.697
-0,07%
2,9390
IAG
67,41%
1,66%
13,95%
63,46%
68,54%
6,21%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
8.821.130
2,9580
2,9500
-0,27%
4.971.476.010
14.621.110.945
Labor Farmac Rovi
62,4500
0,97%
14.827
11:44:56
549
0,08%
62,5000
451
-0,08%
62,4000
ROVI
5,11%
0,64%
-18,61%
20,49%
8,05%
683,81%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
925.946
61,8500
61,8500
0,00%
51.235.762
3.199.673.337
Logista
30,0400
0,27%
57.723
11:44:23
744
0,07%
30,0600
1.285
-0,07%
30,0200
LOG
31,79%
2,52%
9,38%
37,80%
115,15%
253,83%
2 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.733.999
29,9600
29,9800
0,07%
132.750.000
3.987.810.000
Mapfre
2,5860
-0,15%
926.342
11:43:49
22.594
0,15%
2,5900
12.804
0,00%
2,5860
MAP
38,39%
-0,46%
4,19%
33,85%
67,19%
68,98%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.395.520
2,5900
2,5960
0,23%
3.079.553.273
7.963.724.764
Merlin Prop
10,2700
3,42%
389.432
11:44:34
5.655
0,00%
10,2700
5.390
-0,19%
10,2500
MRL
2,86%
3,58%
-3,02%
22,00%
22,10%
67,90%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
3.999.467
9,9300
10,0100
0,81%
563.724.899
5.789.454.713
Naturgy
22,8400
1,78%
61.134
11:44:02
2.942
0,00%
22,8400
1.910
-0,18%
22,8000
NTGY
-11,83%
1,69%
1,24%
-11,83%
9,65%
71,32%
4 RESIS.
12 COMPRA
22,8400
1,78%
22,4600
0,09%
1.396.301
22,4400
22,4800
0,18%
969.613.801
22.145.979.215
Puig Brands
19,1150
1,24%
48.281
11:44:57
700
0,05%
19,1250
55
-0,03%
19,1100
PUIG
0,00%
0,08%
0,00%
0,00%
0,00%
0,00%
1 RESIS.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
922.891
18,8800
19,1000
1,17%
174.819.678
3.341.678.145
Red Electrica
16,9500
1,62%
86.832
11:44:57
753
0,00%
16,9500
3.029
-0,06%
16,9400
REE
21,00%
1,37%
0,41%
20,94%
11,30%
60,09%
2 RESIS.
12 COMPRA
16,9700
1,74%
16,7400
0,36%
1.471.802
16,6800
16,7600
0,48%
541.080.000
9.171.306.000
REPSOL
11,8200
-0,51%
398.495
11:44:57
242
0,04%
11,8250
3.193
0,00%
11,8200
REP
-6,31%
1,28%
-1,00%
-8,47%
32,40%
15,87%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7950
-0,72%
4.710.211
11,8800
11,9200
0,34%
1.177.396.053
13.916.821.346
Sacyr
3,0280
-0,66%
641.807
11:44:56
7.457
0,07%
3,0300
25.304
0,00%
3,0280
SCYR
1,25%
1,47%
-3,75%
5,44%
58,15%
33,37%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.943.392
3,0480
3,0460
-0,07%
779.906.655
2.361.557.351
Solaria Energia
8,7800
2,03%
340.078
11:44:50
1.524
0,06%
8,7850
1.601
-0,06%
8,7750
SLR
-52,82%
-13,51%
-12,82%
-44,95%
-47,07%
973,78%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.985.885
8,6050
8,6500
0,52%
124.950.876
1.097.068.691
Telefonica
4,2860
0,52%
1.490.978
11:44:58
500
0,00%
4,2860
19.746
-0,02%
4,2850
TEF
25,83%
1,83%
-1,76%
20,91%
27,45%
-37,47%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
6.390.332
4,2640
4,2720
0,19%
5.670.161.554
24.302.312.420
UNICAJA
1,2360
0,00%
9.116.517
11:44:57
4.761
0,16%
1,2380
38.747
0,00%
1,2360
UNI
45,26%
-0,32%
12,55%
29,19%
68,96%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.268.015
1,2360
1,2440
0,65%
2.571.434.468
3.178.293.002
MODO PRO
