Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/03/2016
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.997,4
0,86%
81.172.157
22:06:00
0
-
0,0000
0
-
0,0000
INDI
37,97%
1,09%
4,23%
35,45%
101,99%
55,00%
3 RESIS.
12 COMPRA
16.027,6
1,05%
15.887,0
0,16%
0
15.861,5
15.918,3
0,36%
0
0
Acciona
189,7000
-0,84%
45.808
22:05:00
100
0,42%
190,5000
12
-1,95%
186,0000
ANA
80,44%
1,17%
11,83%
59,45%
14,93%
257,37%
Sin Inciden.
12 COMPRA
191,4000
0,05%
188,7000
-1,36%
8.689.778
191,3000
191,2000
-0,05%
54.856.653
10.406.307.074
Acerinox
12,0900
0,75%
596.802
22:05:00
240
0,33%
12,1300
50
-0,58%
12,0200
ACX
35,83%
2,37%
7,09%
43,14%
65,68%
104,37%
1 RESIS.
12 COMPRA
12,1600
1,33%
12,0300
0,25%
7.215.336
12,0000
12,0400
0,33%
249.335.371
3.014.464.635
ACS
72,9500
1,25%
236.051
22:05:00
650
0,34%
73,2000
100
-0,96%
72,2500
ACS
56,14%
2,68%
9,06%
72,48%
231,92%
322,18%
2 RESIS.
12 COMPRA
73,1000
1,46%
71,9000
-0,21%
17.219.920
72,0500
72,3000
0,35%
271.664.594
19.817.932.132
AENA
24,0500
0,80%
814.512
22:05:00
2.286
0,04%
24,0600
8
-0,21%
24,0000
AENA
21,83%
2,17%
4,66%
17,29%
109,87%
0,00%
2 RESIS.
12 COMPRA
24,0600
0,84%
23,8300
-0,13%
19.589.014
23,8600
23,9300
0,29%
1.500.000.000
36.075.000.000
Amadeus
67,9200
0,03%
405.039
22:05:00
439
0,88%
68,5200
9
-0,32%
67,7000
AMS
0,34%
0,35%
3,28%
1,95%
36,24%
94,55%
Sin Inciden.
-2 VENTA
68,2400
0,50%
67,7600
-0,21%
27.510.249
67,9000
68,0400
0,21%
450.499.205
30.597.906.004
ArcelorMittal
34,0400
0,83%
144.397
22:05:00
500
0,18%
34,1000
42
-1,12%
33,6600
MTS
53,29%
1,92%
8,11%
55,19%
53,57%
135,08%
Sin Inciden.
12 COMPRA
34,1600
1,18%
33,8400
0,24%
4.915.274
33,7600
34,1000
1,01%
852.809.772
29.029.644.639
Banco Sabadell
3,1330
0,97%
11.518.260
22:05:00
5.111
0,26%
3,1410
15.731
-0,41%
3,1200
SAB
78,78%
-0,25%
-5,84%
86,45%
395,58%
168,78%
1 RESIS.
2 COMPRA
3,1420
1,26%
3,0880
-0,48%
36.086.709
3,1030
3,1190
0,52%
5.023.677.732
15.739.182.334
Banco Santander
8,4970
1,51%
16.291.429
22:05:00
500
0,27%
8,5200
602
-0,44%
8,4600
SAN
93,58%
0,84%
-3,83%
93,50%
266,52%
145,08%
1 RESIS.
10 COMPRA
8,5500
2,14%
8,4100
0,47%
138.428.272
8,3710
8,4200
0,59%
14.885.325.372
126.480.609.686
Bankinter
12,8000
0,87%
1.714.562
22:05:00
5.000
0,16%
12,8200
470
-0,31%
12,7600
BKT
71,92%
-3,47%
-3,65%
85,98%
151,53%
293,75%
2 RESIS.
-4 VENTA
12,8350
1,14%
12,6900
0,00%
21.946.394
12,6900
12,7750
0,67%
898.866.154
11.505.486.771
BBVA
17,1800
1,66%
6.468.073
22:05:00
116
0,20%
17,2150
1.000
-0,06%
17,1700
BBVA
88,93%
-0,55%
4,46%
97,72%
289,55%
263,32%
1 RESIS.
12 COMPRA
17,2350
1,98%
17,0050
0,62%
111.121.494
16,9000
17,0500
0,89%
5.763.285.465
99.013.244.289
Caixabank
8,8560
0,54%
4.745.347
22:05:00
4.503
0,27%
8,8800
11.437
-0,63%
8,8000
CABK
76,66%
-0,63%
-0,85%
76,89%
211,48%
318,38%
Sin Inciden.
4 COMPRA
8,8960
1,00%
8,8340
0,30%
42.024.793
8,8080
8,8600
0,59%
7.085.565.456
62.749.767.678
Cellnex Telecom
29,3200
-0,95%
718.515
22:05:00
90
0,95%
29,6000
34
-0,58%
29,1500
CLNX
-3,90%
0,66%
1,78%
-16,88%
-9,11%
106,93%
2 SOPOR.
-10 VENTA
29,8400
0,81%
29,1900
-1,39%
21.066.860
29,6000
29,5400
-0,20%
706.475.375
20.713.857.995
Acciona Energia
24,2800
-0,82%
162.384
22:05:00
500
1,32%
24,6000
636
-2,14%
23,7600
ANE
39,53%
-0,82%
9,76%
24,18%
-33,87%
0,00%
Sin Inciden.
6 COMPRA
24,5600
0,33%
24,1000
-1,55%
3.942.684
24,4800
24,5600
0,33%
324.761.830
7.885.217.232
Enagas
14,2850
0,81%
803.177
22:05:00
30
0,04%
14,2900
20
-0,18%
14,2600
ENG
26,58%
1,85%
8,09%
13,25%
17,22%
11,96%
2 RESIS.
12 COMPRA
14,2950
0,88%
14,1300
-0,28%
11.473.383
14,1700
14,1600
-0,07%
261.990.074
3.742.528.207
Endesa
29,6100
1,16%
774.208
22:05:00
796
0,30%
29,7000
4
-0,71%
29,4000
ELE
50,55%
0,58%
10,42%
58,67%
115,74%
182,14%
1 RESIS.
12 COMPRA
29,6300
1,23%
29,1700
-0,34%
22.924.299
29,2700
29,2700
0,00%
1.058.752.117
31.349.650.184
Ferrovial
55,5000
1,28%
650.780
22:05:00
117
0,29%
55,6600
200
-0,90%
55,0000
FER
37,50%
2,14%
15,01%
51,75%
138,75%
0,00%
2 RESIS.
12 COMPRA
55,6200
1,50%
54,8000
0,00%
36.118.290
54,8000
55,0000
0,36%
733.755.372
40.723.423.146
Fluidra
23,6000
-0,76%
168.619
22:05:00
100
1,19%
23,8800
1.000
-0,59%
23,4600
FDR
1,76%
-0,08%
4,80%
4,57%
96,09%
861,28%
Sin Inciden.
6 COMPRA
24,0400
1,09%
23,5600
-0,93%
3.979.408
23,7800
23,9200
0,59%
192.129.070
4.534.246.052
Grifols A
11,5200
1,86%
1.540.816
22:05:00
890
0,61%
11,5900
4.355
-0,35%
11,4800
GRF
27,40%
-1,58%
-4,11%
14,01%
39,05%
-39,06%
1 RESIS.
-2 VENTA
11,5450
2,08%
11,2400
-0,62%
17.750.200
11,3100
11,4100
0,88%
426.129.798
4.909.015.273
Iberdrola
17,1350
0,03%
6.523.889
22:05:00
60
0,29%
17,1850
587
-0,67%
17,0200
IBE
34,36%
0,26%
7,20%
27,95%
91,80%
287,62%
Sin Inciden.
12 COMPRA
17,1800
0,29%
16,9800
-0,88%
111.786.838
17,1300
17,1200
-0,06%
6.681.227.377
114.482.831.105
Inditex
50,1600
0,93%
1.427.425
22:05:00
783
0,28%
50,3000
300
-0,12%
50,1000
ITX
2,83%
2,97%
10,84%
-4,97%
135,33%
94,67%
1 RESIS.
12 COMPRA
50,2200
1,05%
49,5900
-0,22%
71.599.638
49,7000
49,8000
0,20%
3.116.652.000
156.331.264.320
Indra
49,3400
7,26%
1.610.108
22:05:00
25
0,32%
49,5000
3.038
0,04%
49,3600
IDR
190,85%
16,87%
26,69%
198,37%
480,31%
434,82%
4 RESIS.
12 COMPRA
49,5800
7,78%
46,2000
0,43%
79.442.729
46,0000
46,3800
0,83%
176.654.402
8.716.128.195
Inmob Colonial
5,5950
0,09%
846.812
22:05:00
10.800
0,98%
5,6500
900
-0,80%
5,5500
COL
13,63%
0,54%
1,91%
0,79%
19,41%
0,60%
Sin Inciden.
8 COMPRA
5,6100
0,36%
5,5400
-0,89%
4.737.913
5,5900
5,6000
0,18%
627.344.687
3.509.993.524
IAG
4,6910
0,00%
3.619.170
22:05:00
349
0,41%
4,7100
2.137
-0,45%
4,6700
IAG
31,29%
2,83%
7,10%
87,21%
249,37%
10,90%
Sin Inciden.
12 COMPRA
4,7190
0,60%
4,6830
-0,17%
16.977.526
4,6910
4,7150
0,51%
4.971.476.010
23.321.193.963
Labor Farmac Rovi
63,8500
-0,85%
85.642
22:05:00
720
1,02%
64,5000
35
-0,78%
63,3500
ROVI
3,16%
6,14%
14,09%
-12,99%
50,66%
416,65%
1 SOPOR.
12 COMPRA
64,5000
0,16%
63,6500
-1,16%
5.468.242
64,4000
64,5000
0,16%
51.235.762
3.271.403.404
Logista
29,1600
0,69%
96.676
22:05:00
1.833
0,14%
29,2000
103
-0,14%
29,1200
LOG
7,40%
0,07%
1,82%
13,21%
75,10%
211,67%
1 RESIS.
12 COMPRA
29,1800
0,76%
28,9400
-0,07%
2.819.072
28,9600
29,0000
0,14%
132.750.000
3.870.990.000
Mapfre
4,0520
1,66%
1.549.799
22:05:00
750
0,44%
4,0700
25
-1,04%
4,0100
MAP
70,28%
2,11%
2,11%
69,93%
196,89%
188,80%
3 RESIS.
12 COMPRA
4,0680
2,06%
4,0040
0,45%
6.279.786
3,9860
4,0100
0,60%
3.079.553.273
12.478.349.862
Merlin Prop
13,7900
0,36%
460.155
22:05:00
175
0,29%
13,8300
36
-0,29%
13,7500
MRL
38,70%
1,77%
8,00%
33,89%
81,39%
57,21%
Sin Inciden.
12 COMPRA
13,8100
0,51%
13,7100
-0,22%
6.345.537
13,7400
13,8000
0,44%
563.724.899
7.773.766.357
Naturgy
26,6200
0,30%
489.012
22:05:00
200
0,30%
26,7000
754
-0,45%
26,5000
NTGY
19,23%
0,08%
-0,60%
22,98%
21,23%
132,45%
1 RESIS.
12 COMPRA
26,6800
0,53%
26,4400
-0,38%
13.017.499
26,5400
26,5200
-0,08%
969.613.801
25.811.119.383
Puig Brands
13,9900
-0,14%
516.617
22:05:00
700
1,07%
14,1400
6.085
-0,64%
13,9000
PUIG
-21,56%
-1,13%
-0,14%
-27,94%
0,00%
0,00%
Sin Inciden.
-8 VENTA
14,1400
0,93%
13,9100
-0,71%
7.227.472
14,0100
14,0000
-0,07%
174.819.678
2.445.727.295
Red Electrica
16,7500
0,24%
854.281
22:05:00
99
0,30%
16,8000
99
-0,54%
16,6600
REE
6,24%
-0,83%
2,14%
3,78%
21,15%
44,66%
Sin Inciden.
-4 VENTA
16,7600
0,30%
16,6000
-0,66%
14.309.207
16,7100
16,7300
0,12%
541.080.000
9.063.090.000
REPSOL
15,6350
1,07%
3.721.377
22:05:00
3.500
0,16%
15,6600
1.700
-0,10%
15,6200
REP
44,87%
9,63%
0,06%
41,72%
37,23%
168,29%
1 RESIS.
12 COMPRA
15,6550
1,20%
15,4500
-0,13%
58.183.729
15,4700
15,4700
0,00%
1.128.372.258
17.642.100.254
Sacyr
3,9400
-0,05%
1.938.536
22:05:00
6.200
0,36%
3,9540
1.765
-0,51%
3,9200
SCYR
28,69%
0,00%
12,93%
29,99%
81,92%
155,78%
Sin Inciden.
12 COMPRA
3,9540
0,30%
3,9160
-0,66%
7.637.832
3,9420
3,9420
0,00%
796.857.798
3.139.619.724
Solaria Energia
15,0200
0,30%
605.168
22:05:00
1.000
0,53%
15,1000
600
-1,80%
14,7500
SLR
92,19%
2,69%
45,16%
49,40%
-4,08%
1.782,50%
Sin Inciden.
12 COMPRA
15,1400
1,10%
14,8600
-0,77%
9.089.623
14,9750
15,0000
0,17%
124.950.876
1.876.762.158
Telefonica
4,5770
0,46%
4.953.528
22:05:00
1.138
0,07%
4,5800
1.100
-0,92%
4,5350
TEF
20,06%
-0,26%
4,65%
12,84%
73,42%
-27,87%
Sin Inciden.
10 COMPRA
4,5830
0,59%
4,5460
-0,22%
22.672.298
4,5560
4,5520
-0,09%
5.670.161.554
25.952.329.433
UNICAJA
2,3340
0,69%
4.125.620
22:05:00
4.030
0,43%
2,3440
5.800
-0,26%
2,3280
UNI
97,43%
-0,85%
0,78%
145,50%
213,82%
0,00%
1 RESIS.
12 COMPRA
2,3460
1,21%
2,3280
0,43%
9.629.197
2,3180
2,3380
0,86%
2.571.434.468
6.001.728.048
MODO PRO
