Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/01/2017
OFF:
21 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.645,6
0,29%
13.900.733
9:41:20
0
-
0,0000
0
-
0,0000
INDI
15,28%
0,13%
-1,54%
17,84%
32,08%
10,74%
Sin Inciden.
10 COMPRA
11.674,0
0,54%
11.631,3
0,17%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,8000
0,52%
4.771
9:41:09
196
0,09%
116,9000
476
-0,09%
116,7000
ANA
-8,42%
0,34%
-1,26%
-1,29%
-19,53%
179,64%
1 RESIS.
2 COMPRA
117,0000
0,69%
116,4000
0,17%
557.253
116,2000
116,4000
0,17%
54.856.653
6.407.257.070
Acerinox
9,2650
0,32%
45.250
9:40:45
588
0,16%
9,2800
2.932
0,05%
9,2700
ACX
-7,37%
2,14%
3,28%
-1,77%
4,25%
21,70%
Sin Inciden.
8 COMPRA
9,3150
0,87%
9,2400
0,05%
419.241
9,2350
9,2400
0,05%
249.335.371
2.310.092.212
ACS
42,6000
0,76%
16.721
9:41:07
440
0,09%
42,6400
891
0,00%
42,6000
ACS
11,64%
2,35%
-3,05%
24,39%
138,36%
154,62%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,4200
0,33%
712.315
42,2800
42,4200
0,33%
271.664.594
11.572.911.704
AENA
200,0000
0,20%
6.690
9:41:20
185
0,10%
200,2000
348
0,00%
200,0000
AENA
27,28%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,6000
0,00%
1.338.000
199,6000
200,0000
0,20%
150.000.000
30.000.000.000
Amadeus
66,4600
0,79%
19.955
9:41:13
619
0,06%
66,5000
113
0,00%
66,4600
AMS
4,48%
-1,54%
-2,09%
6,58%
15,57%
140,03%
Sin Inciden.
2 COMPRA
66,5000
0,85%
66,1200
0,27%
1.326.209
65,9400
66,1600
0,33%
450.499.205
29.940.177.164
ArcelorMittal
24,0800
0,67%
16.657
9:41:19
711
0,04%
24,0900
848
-0,04%
24,0700
MTS
-4,61%
0,17%
9,20%
9,44%
-7,98%
-15,26%
Sin Inciden.
12 COMPRA
24,1300
0,88%
24,0400
0,50%
401.101
23,9200
24,1000
0,75%
852.809.772
20.535.659.310
Banco Sabadell
1,8385
-0,33%
1.230.313
9:41:20
6.518
0,14%
1,8410
11.115
0,05%
1,8395
SAB
75,66%
-0,30%
-0,97%
51,50%
247,81%
33,38%
Sin Inciden.
10 COMPRA
1,8600
0,84%
1,8385
-0,33%
2.261.930
1,8445
1,8480
0,19%
5.440.221.447
10.001.847.130
Banco Santander
4,4775
-1,10%
3.092.987
9:41:20
2.474
0,01%
4,4780
468
-0,01%
4,4770
SAN
23,59%
-2,44%
-1,06%
24,32%
62,96%
-2,11%
2 SOPOR.
-2 VENTA
4,5435
0,35%
4,4715
-1,24%
13.848.849
4,5275
4,5250
-0,06%
15.494.273.572
69.375.609.919
Bankinter
7,6340
-1,17%
309.611
9:41:19
248
0,05%
7,6380
2.609
0,00%
7,6340
BKT
35,83%
-0,52%
1,92%
25,84%
97,30%
117,51%
Sin Inciden.
4 COMPRA
7,7340
0,13%
7,6240
-1,29%
2.363.570
7,7240
7,6400
-1,09%
898.866.154
6.861.944.220
BBVA
9,2380
-0,17%
449.480
9:41:20
797
0,02%
9,2400
854
-0,02%
9,2360
BBVA
20,03%
-1,62%
0,90%
17,76%
108,98%
87,82%
Sin Inciden.
2 COMPRA
9,3360
0,89%
9,2200
-0,37%
4.152.296
9,2540
9,2740
0,22%
5.763.285.465
53.241.231.126
Caixabank
5,4140
-0,92%
1.181.449
9:41:20
4.682
0,07%
5,4180
4.628
0,04%
5,4160
CABK
62,15%
-3,28%
1,86%
46,53%
183,24%
107,39%
1 SOPOR.
nEUTRAL
5,5000
0,66%
5,4140
-0,92%
6.396.365
5,4640
5,4540
-0,18%
7.268.087.682
39.349.426.710
Cellnex Telecom
31,9500
1,30%
67.739
9:41:19
259
0,06%
31,9700
218
0,00%
31,9500
CLNX
-10,40%
1,32%
-7,11%
-5,44%
-38,24%
0,00%
2 RESIS.
-6 VENTA
32,0200
1,52%
31,6000
0,19%
2.164.261
31,5400
31,6100
0,22%
706.475.375
22.571.888.231
Acciona Energia
19,6600
0,98%
12.587
9:41:11
774
0,10%
19,6800
1.544
-0,05%
19,6500
ANE
-28,28%
1,03%
2,39%
-22,17%
-33,43%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
247.460
19,4700
19,6600
0,98%
324.761.830
6.384.817.578
Enagas
12,7300
0,32%
31.598
9:41:07
287
0,00%
12,7300
5.141
-0,16%
12,7100
ENG
-9,94%
0,39%
-4,13%
-12,18%
-13,43%
0,22%
1 RESIS.
-4 VENTA
12,7300
0,32%
12,6900
0,00%
402.243
12,6900
12,7200
0,24%
261.990.074
3.335.133.642
Endesa
20,0400
1,11%
70.240
9:41:19
1.333
0,15%
20,0700
522
0,05%
20,0500
ELE
11,49%
1,67%
3,02%
9,83%
27,06%
160,28%
1 RESIS.
12 COMPRA
20,0500
1,16%
19,8650
0,23%
1.407.610
19,8200
19,9400
0,61%
1.058.752.117
21.217.392.425
Ferrovial
37,0000
0,76%
48.474
9:41:18
656
0,05%
37,0200
156
0,00%
37,0000
FER
13,27%
0,76%
-1,68%
21,12%
45,07%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
1.793.538
36,7200
36,7400
0,05%
732.163.043
27.090.032.591
Fluidra
24,0400
1,43%
38.180
9:41:12
1.948
0,08%
24,0600
1.479
-0,08%
24,0200
FDR
29,53%
-0,08%
5,78%
30,75%
-24,75%
917,31%
2 RESIS.
10 COMPRA
24,1200
1,77%
23,8200
0,51%
917.847
23,7000
23,8400
0,59%
192.129.070
4.618.782.843
Grifols A
10,5750
1,68%
206.578
9:41:19
287
0,19%
10,5950
1.134
0,05%
10,5800
GRF
-31,58%
-4,18%
4,82%
-16,13%
-39,28%
-35,18%
3 RESIS.
10 COMPRA
10,6300
2,21%
10,4350
0,34%
2.184.562
10,4000
10,4350
0,34%
426.129.798
4.506.322.614
Iberdrola
13,4250
0,75%
325.748
9:41:20
5.583
0,04%
13,4300
3.594
0,00%
13,4250
IBE
18,42%
0,34%
-2,89%
26,79%
53,21%
239,26%
1 RESIS.
6 COMPRA
13,4250
0,75%
13,3550
0,23%
4.373.167
13,3250
13,3750
0,38%
6.364.251.000
85.440.069.675
Inditex
52,2600
0,89%
84.463
9:41:18
1.401
0,04%
52,2800
1.422
-0,04%
52,2400
ITX
36,79%
2,43%
-2,25%
46,29%
84,06%
190,98%
Sin Inciden.
12 COMPRA
52,3000
0,97%
51,9800
0,35%
4.414.036
51,8000
52,0000
0,39%
3.116.652.000
162.876.233.520
Indra
16,6800
1,21%
112.539
9:41:10
760
0,06%
16,6900
2.465
-0,06%
16,6700
IDR
20,72%
1,52%
-2,73%
17,97%
70,08%
109,81%
1 RESIS.
4 COMPRA
16,6900
1,27%
16,4400
-0,24%
1.877.151
16,4800
16,4400
-0,24%
176.654.402
2.946.595.425
Inmob Colonial
5,4600
-0,91%
441.447
9:41:18
5.629
0,09%
5,4650
1.544
-0,09%
5,4550
COL
-12,75%
-0,91%
-6,17%
-2,46%
-26,72%
9,53%
1 SOPOR.
-10 VENTA
5,4650
-0,82%
5,3800
-2,36%
2.410.301
5,5100
5,3900
-2,18%
627.344.687
3.425.301.991
IAG
2,9440
-0,47%
1.011.145
9:41:20
775
0,00%
2,9440
17.993
-0,07%
2,9420
IAG
67,58%
1,73%
14,03%
63,57%
68,65%
6,28%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9390
-0,64%
2.976.811
2,9580
2,9500
-0,27%
4.971.476.010
14.636.025.373
Labor Farmac Rovi
62,5000
1,05%
2.190
9:41:07
209
0,48%
62,8000
505
0,24%
62,6500
ROVI
5,19%
0,80%
-18,48%
20,68%
8,22%
685,07%
1 RESIS.
-8 VENTA
62,5000
1,05%
61,8500
0,00%
136.875
61,8500
61,8500
0,00%
51.235.762
3.202.235.125
Logista
30,0800
0,40%
15.686
9:40:58
784
0,07%
30,1000
490
0,00%
30,0800
LOG
31,97%
2,38%
9,23%
37,62%
114,87%
253,36%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
471.835
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,5940
0,15%
485.016
9:41:07
9.648
0,08%
2,5960
16.859
-0,08%
2,5920
MAP
38,82%
0,00%
4,67%
34,47%
67,97%
69,77%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5940
0,15%
1.258.132
2,5900
2,5960
0,23%
3.079.553.273
7.988.361.190
Merlin Prop
10,0900
1,61%
170.003
9:41:17
5.975
0,10%
10,1000
4.203
-0,10%
10,0800
MRL
1,05%
2,07%
-4,44%
20,21%
20,31%
65,45%
Sin Inciden.
-4 VENTA
10,1300
2,01%
9,9850
0,55%
1.715.330
9,9300
10,0100
0,81%
563.724.899
5.687.984.231
Naturgy
22,6000
0,71%
9.921
9:41:07
426
0,09%
22,6200
2.852
-0,09%
22,5800
NTGY
-12,75%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,6000
0,71%
22,4600
0,09%
224.215
22,4400
22,4800
0,18%
969.613.801
21.913.271.903
Puig Brands
19,1450
1,40%
22.077
9:41:08
103
0,08%
19,1600
36
0,00%
19,1450
PUIG
0,00%
0,42%
0,34%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0850
1,09%
422.664
18,8800
19,1000
1,17%
174.819.678
3.346.922.735
Red Electrica
16,8200
0,84%
24.303
9:41:20
792
0,06%
16,8300
1.716
0,00%
16,8200
REE
20,07%
0,72%
-0,24%
20,16%
10,57%
59,06%
2 RESIS.
10 COMPRA
16,8200
0,84%
16,7400
0,36%
408.776
16,6800
16,7600
0,48%
541.080.000
9.100.965.600
REPSOL
11,9000
0,17%
123.993
9:41:20
2.952
0,04%
11,9050
622
0,00%
11,9000
REP
-5,67%
1,84%
-0,46%
-7,97%
33,13%
16,51%
Sin Inciden.
4 COMPRA
11,9800
0,84%
11,8900
0,08%
1.475.517
11,8800
11,9200
0,34%
1.177.396.053
14.011.013.031
Sacyr
3,0560
0,26%
138.145
9:41:07
3.000
0,00%
3,0560
9.066
-0,07%
3,0540
SCYR
2,19%
2,28%
-2,98%
6,27%
59,40%
34,42%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
422.171
3,0480
3,0460
-0,07%
779.906.655
2.383.394.738
Solaria Energia
8,7750
1,98%
95.172
9:41:13
1.089
0,11%
8,7850
2.924
-0,06%
8,7700
SLR
-52,85%
-13,80%
-13,12%
-45,14%
-47,25%
970,12%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
835.134
8,6050
8,6500
0,52%
124.950.876
1.096.443.937
Telefonica
4,2830
0,45%
406.158
9:41:20
205
0,02%
4,2840
1.349
0,00%
4,2830
TEF
25,74%
1,83%
-1,76%
20,91%
27,45%
-37,47%
Sin Inciden.
10 COMPRA
4,2900
0,61%
4,2720
0,19%
1.739.575
4,2640
4,2720
0,19%
5.670.161.554
24.285.301.936
UNICAJA
1,2740
3,07%
3.583.447
9:41:16
21.941
0,08%
1,2750
1.992
0,00%
1,2740
UNI
49,72%
3,89%
17,31%
34,66%
76,11%
0,00%
4 RESIS.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
4.565.311
1,2360
1,2440
0,65%
2.571.434.468
3.276.007.512
MODO PRO
