Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.673,6
0,53%
3.663.838
9:06:56
0
-
0,0000
0
-
0,0000
INDI
15,56%
0,10%
-1,57%
17,80%
32,03%
10,71%
Sin Inciden.
8 COMPRA
11.673,6
0,53%
11.633,4
0,19%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,0000
0,69%
2.517
9:06:58
155
0,00%
117,0000
98
-0,17%
116,8000
ANA
-8,26%
-0,17%
-1,77%
-1,80%
-19,94%
178,20%
Sin Inciden.
2 COMPRA
117,0000
0,69%
116,4000
0,17%
294.489
116,2000
116,4000
0,17%
54.856.653
6.418.228.401
Acerinox
9,2700
0,38%
10.574
9:06:41
1.575
0,05%
9,2750
2.328
-0,11%
9,2600
ACX
-7,32%
2,09%
3,22%
-1,83%
4,19%
21,64%
Sin Inciden.
8 COMPRA
9,2700
0,38%
9,2400
0,05%
98.021
9,2350
9,2400
0,05%
249.335.371
2.311.338.889
ACS
42,6600
0,90%
6.911
9:06:56
333
0,00%
42,6600
262
-0,14%
42,6000
ACS
11,80%
2,35%
-3,05%
24,39%
138,36%
154,62%
1 RESIS.
8 COMPRA
42,6600
0,90%
42,4200
0,33%
294.823
42,2800
42,4200
0,33%
271.664.594
11.589.211.580
AENA
199,7000
0,05%
4.136
9:06:44
39
0,45%
200,6000
35
0,35%
200,4000
AENA
27,09%
1,11%
-1,09%
34,06%
53,58%
0,00%
Sin Inciden.
8 COMPRA
200,2000
0,30%
199,7000
0,05%
825.959
199,6000
200,0000
0,20%
150.000.000
29.955.000.000
Amadeus
66,3800
0,67%
8.929
9:06:58
87
0,06%
66,4200
95
-0,03%
66,3600
AMS
4,36%
-1,51%
-2,06%
6,62%
15,60%
140,11%
Sin Inciden.
4 COMPRA
66,3800
0,67%
66,1600
0,33%
592.707
65,9400
66,1600
0,33%
450.499.205
29.904.137.228
ArcelorMittal
24,0400
0,50%
2.157
9:06:58
616
0,12%
24,0700
229
0,00%
24,0400
MTS
-4,77%
0,54%
9,61%
9,85%
-7,63%
-14,94%
1 RESIS.
12 COMPRA
24,1100
0,79%
24,0400
0,50%
51.854
23,9200
24,1000
0,75%
852.809.772
20.501.546.919
Banco Sabadell
1,8595
0,81%
179.197
9:06:54
204.388
0,03%
1,8600
4.795
-0,05%
1,8585
SAB
77,67%
0,30%
-0,38%
52,40%
249,90%
34,18%
Sin Inciden.
12 COMPRA
1,8595
0,81%
1,8480
0,19%
333.217
1,8445
1,8480
0,19%
5.440.221.447
10.116.091.781
Banco Santander
4,5350
0,17%
735.618
9:06:57
1.374
0,02%
4,5360
1.951
-0,03%
4,5335
SAN
25,17%
-1,77%
-0,38%
25,17%
64,07%
-1,44%
Sin Inciden.
nEUTRAL
4,5385
0,24%
4,5250
-0,06%
3.336.028
4,5275
4,5250
-0,06%
15.494.273.572
70.266.530.649
Bankinter
7,7140
-0,13%
128.668
9:06:56
1.134
0,10%
7,7220
970
-0,03%
7,7120
BKT
37,25%
-0,26%
2,18%
26,17%
97,81%
118,08%
Sin Inciden.
6 COMPRA
7,7140
-0,13%
7,6400
-1,09%
992.545
7,7240
7,6400
-1,09%
898.866.154
6.933.853.512
BBVA
9,3300
0,82%
139.614
9:06:57
1.066
-0,02%
9,3280
413
-0,06%
9,3240
BBVA
21,23%
-1,09%
1,44%
18,40%
110,11%
88,83%
Sin Inciden.
8 COMPRA
9,3300
0,82%
9,2740
0,22%
1.302.599
9,2540
9,2740
0,22%
5.763.285.465
53.771.453.388
Caixabank
5,4880
0,44%
239.056
9:06:41
5.978
0,00%
5,4880
8.650
-0,07%
5,4840
CABK
64,37%
-2,92%
2,23%
47,07%
184,28%
108,16%
1 SOPOR.
nEUTRAL
5,4900
0,48%
5,4540
-0,18%
1.311.939
5,4640
5,4540
-0,18%
7.268.087.682
39.887.265.199
Cellnex Telecom
31,6700
0,41%
6.319
9:06:57
117
0,13%
31,7100
67
0,06%
31,6900
CLNX
-11,19%
-0,09%
-8,41%
-6,77%
-39,10%
0,00%
Sin Inciden.
-12 VENTA
31,6700
0,41%
31,6000
0,19%
200.123
31,5400
31,6100
0,22%
706.475.375
22.374.075.126
Acciona Energia
19,6300
0,82%
887
9:06:38
183
-0,05%
19,6200
289
-0,25%
19,5800
ANE
-28,39%
0,67%
2,03%
-22,45%
-33,67%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,6300
0,82%
17.412
19,4700
19,6600
0,98%
324.761.830
6.375.074.723
Enagas
12,7200
0,24%
13.603
9:06:56
2.756
0,08%
12,7300
1.629
-0,08%
12,7100
ENG
-10,01%
-0,08%
-4,58%
-12,59%
-13,83%
-0,25%
Sin Inciden.
-8 VENTA
12,7200
0,24%
12,7000
0,08%
173.030
12,6900
12,7200
0,24%
261.990.074
3.332.513.741
Endesa
19,9250
0,53%
28.961
9:06:54
205
0,08%
19,9400
152
0,00%
19,9250
ELE
10,85%
1,06%
2,41%
9,18%
26,30%
158,73%
1 RESIS.
12 COMPRA
19,9400
0,61%
19,8850
0,33%
577.048
19,8200
19,9400
0,61%
1.058.752.117
21.095.635.931
Ferrovial
36,9000
0,49%
10.431
9:06:54
965
0,05%
36,9200
1.139
-0,11%
36,8600
FER
12,96%
0,54%
-1,89%
20,86%
44,75%
0,00%
1 RESIS.
8 COMPRA
36,9000
0,49%
36,7400
0,05%
384.904
36,7200
36,7400
0,05%
732.163.043
27.016.816.287
Fluidra
23,9600
1,10%
10.984
9:06:42
871
0,08%
23,9800
591
-0,08%
23,9400
FDR
29,10%
-0,33%
5,52%
30,43%
-24,93%
914,78%
2 RESIS.
10 COMPRA
23,9600
1,10%
23,8200
0,51%
263.177
23,7000
23,8400
0,59%
192.129.070
4.603.412.517
Grifols A
10,5500
1,44%
52.838
9:06:58
2.385
0,00%
10,5500
2.141
-0,14%
10,5350
GRF
-31,74%
-4,54%
4,42%
-16,44%
-39,50%
-35,43%
3 RESIS.
8 COMPRA
10,5600
1,54%
10,4350
0,34%
557.441
10,4000
10,4350
0,34%
426.129.798
4.495.669.369
Iberdrola
13,3900
0,49%
112.843
9:06:56
2.354
0,04%
13,3950
895
-0,04%
13,3850
IBE
18,11%
-0,11%
-3,32%
26,22%
52,52%
237,74%
Sin Inciden.
4 COMPRA
13,4000
0,56%
13,3700
0,34%
1.510.968
13,3250
13,3750
0,38%
6.364.251.000
85.217.320.890
Inditex
52,2400
0,85%
29.668
9:06:57
670
0,00%
52,2400
240
-0,08%
52,2000
ITX
36,74%
2,31%
-2,36%
46,12%
83,84%
190,65%
Sin Inciden.
12 COMPRA
52,2400
0,85%
51,9800
0,35%
1.549.856
51,8000
52,0000
0,39%
3.116.652.000
162.813.900.480
Indra
16,5300
0,30%
31.286
9:06:55
807
0,06%
16,5400
2.703
-0,06%
16,5200
IDR
19,64%
0,61%
-3,60%
16,91%
68,55%
107,93%
Sin Inciden.
nEUTRAL
16,5400
0,36%
16,4400
-0,24%
517.158
16,4800
16,4400
-0,24%
176.654.402
2.920.097.265
Inmob Colonial
5,4250
-1,54%
240.914
9:06:50
3.846
0,18%
5,4350
508
-0,09%
5,4200
COL
-13,31%
-1,63%
-6,86%
-3,17%
-27,25%
8,73%
2 SOPOR.
-12 VENTA
5,4250
-1,54%
5,3850
-2,27%
1.306.958
5,5100
5,3900
-2,18%
627.344.687
3.403.344.927
IAG
2,9580
0,00%
415.002
9:06:50
3.232
0,00%
2,9580
6.141
-0,07%
2,9560
IAG
68,37%
1,80%
14,10%
63,68%
68,77%
6,35%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9450
-0,44%
1.227.576
2,9580
2,9500
-0,27%
4.971.476.010
14.705.626.038
Labor Farmac Rovi
62,4000
0,89%
1.062
9:06:56
354
0,16%
62,5000
191
-0,08%
62,3500
ROVI
5,02%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,4000
0,89%
61,8500
0,00%
66.269
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
30,1000
0,47%
6.375
9:06:15
206
0,13%
30,1400
1.332
0,00%
30,1000
LOG
32,06%
2,45%
9,30%
37,71%
115,01%
253,59%
1 RESIS.
12 COMPRA
30,1000
0,47%
29,9800
0,07%
191.888
29,9600
29,9800
0,07%
132.750.000
3.995.775.000
Mapfre
2,6000
0,39%
217.024
9:06:55
4.188
0,00%
2,6000
15.350
-0,08%
2,5980
MAP
39,14%
-0,15%
4,51%
34,26%
67,71%
69,51%
Sin Inciden.
12 COMPRA
2,6000
0,39%
2,5960
0,23%
564.262
2,5900
2,5960
0,23%
3.079.553.273
8.006.838.510
Merlin Prop
10,0100
0,81%
98.328
9:06:57
2.825
0,10%
10,0200
757
-0,10%
10,0000
MRL
0,25%
1,46%
-5,01%
19,50%
19,60%
64,47%
1 SOPOR.
-6 VENTA
10,0200
0,91%
9,9850
0,55%
984.263
9,9300
10,0100
0,81%
563.724.899
5.642.886.239
Naturgy
22,5200
0,36%
4.159
9:06:55
289
0,09%
22,5400
1.278
-0,09%
22,5000
NTGY
-13,06%
0,36%
-0,09%
-12,99%
8,21%
69,07%
Sin Inciden.
8 COMPRA
22,5200
0,36%
22,4600
0,09%
93.661
22,4400
22,4800
0,18%
969.613.801
21.835.702.799
Puig Brands
19,1900
1,64%
10.373
9:06:38
158
0,05%
19,2000
221
-0,03%
19,1850
PUIG
0,00%
0,63%
0,55%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,1900
1,64%
19,0850
1,09%
199.058
18,8800
19,1000
1,17%
174.819.678
3.354.789.621
Red Electrica
16,7800
0,60%
11.195
9:06:57
354
0,00%
16,7800
3.482
-0,12%
16,7600
REE
19,79%
0,30%
-0,65%
19,66%
10,12%
58,40%
1 RESIS.
6 COMPRA
16,7800
0,60%
16,7500
0,42%
187.852
16,6800
16,7600
0,48%
541.080.000
9.079.322.400
REPSOL
11,9600
0,67%
61.159
9:06:57
535
0,00%
11,9600
485
-0,04%
11,9550
REP
-5,20%
2,27%
-0,04%
-7,58%
33,69%
17,00%
Sin Inciden.
4 COMPRA
11,9700
0,76%
11,9200
0,34%
731.462
11,8800
11,9200
0,34%
1.177.396.053
14.081.656.794
Sacyr
3,0600
0,39%
37.173
9:06:58
947
0,00%
3,0600
4.758
-0,13%
3,0560
SCYR
2,32%
2,41%
-2,86%
6,41%
59,61%
34,60%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
113.749
3,0480
3,0460
-0,07%
779.906.655
2.386.514.364
Solaria Energia
8,6800
0,87%
14.170
9:06:51
1.157
0,00%
8,6800
896
-0,29%
8,6550
SLR
-53,36%
-14,29%
-13,61%
-45,45%
-47,55%
964,02%
Sin Inciden.
-12 VENTA
8,6850
0,93%
8,6450
0,46%
122.996
8,6050
8,6500
0,52%
124.950.876
1.084.573.604
Telefonica
4,2870
0,54%
115.027
9:06:57
5.505
0,02%
4,2880
279
-0,02%
4,2860
TEF
25,86%
1,57%
-2,02%
20,60%
27,12%
-37,63%
Sin Inciden.
8 COMPRA
4,2900
0,61%
4,2720
0,19%
493.121
4,2640
4,2720
0,19%
5.670.161.554
24.307.982.582
UNICAJA
1,2630
2,18%
685.330
9:06:57
7.605
0,08%
1,2640
3.606
0,00%
1,2630
UNI
48,43%
3,73%
17,12%
34,45%
75,83%
0,00%
4 RESIS.
12 COMPRA
1,2630
2,18%
1,2440
0,65%
865.572
1,2360
1,2440
0,65%
2.571.434.468
3.247.721.733
MODO PRO
