Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
09/01/2017
OFF:
6 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.538,5
0,23%
0
10:23:50
0
-
0,0000
0
-
0,0000
INDI
7,11%
1,88%
4,07%
39,62%
98,92%
121,92%
1 RESIS.
12 COMPRA
18.573,8
0,42%
18.407,7
-0,48%
0
18.496,6
18.443,6
-0,29%
0
0
Acciona
246,0000
11,92%
45.684
10:23:52
69
0,00%
246,0000
69
-0,16%
245,6000
ANA
32,33%
25,77%
35,66%
123,33%
49,85%
408,97%
4 RESIS.
12 COMPRA
246,4000
12,10%
222,4000
1,18%
11.238.264
219,8000
223,4000
1,64%
54.856.653
13.494.736.638
Acerinox
13,3500
1,14%
633.974
10:23:54
1.741
0,07%
13,3600
1.825
-0,07%
13,3400
ACX
8,04%
1,06%
2,78%
26,47%
54,79%
132,16%
Sin Inciden.
12 COMPRA
13,5200
2,42%
12,9000
-2,27%
8.463.553
13,2000
13,0000
-1,52%
249.335.371
3.328.627.203
ACS
110,7000
0,73%
59.032
10:23:53
459
-0,09%
110,6000
100
-0,18%
110,5000
ACS
31,11%
4,43%
14,89%
120,37%
353,10%
688,50%
Sin Inciden.
12 COMPRA
111,1000
1,09%
109,0000
-0,82%
6.534.842
109,9000
109,5000
-0,36%
271.664.594
30.073.270.556
AENA
26,8200
-0,37%
119.932
10:23:54
835
0,04%
26,8300
810
-0,04%
26,8100
AENA
12,59%
-0,63%
3,67%
25,26%
88,21%
0,00%
Sin Inciden.
nEUTRAL
27,0300
0,41%
26,8000
-0,45%
3.216.576
26,9200
26,8300
-0,33%
1.500.000.000
40.230.000.000
Amadeus
52,7000
2,61%
428.111
10:23:52
246
0,00%
52,7000
611
-0,11%
52,6400
AMS
-15,43%
8,00%
-6,30%
-23,17%
-3,78%
60,77%
1 RESIS.
nEUTRAL
53,0200
3,23%
50,9600
-0,78%
22.561.450
51,3600
52,4800
2,18%
450.499.205
23.741.308.104
ArcelorMittal
56,2000
0,93%
41.739
10:23:53
500
-0,14%
56,1200
129
-0,21%
56,0800
MTS
44,24%
1,57%
20,67%
106,11%
107,86%
500,37%
Sin Inciden.
8 COMPRA
56,6400
1,72%
55,9200
0,43%
2.345.732
55,6800
56,0200
0,61%
775.000.000
43.555.000.000
Banco Sabadell
3,2780
-0,06%
1.878.143
10:23:54
10.166
0,03%
3,2790
5.249
-0,03%
3,2770
SAB
-2,59%
-0,18%
-0,52%
34,66%
231,55%
258,07%
Sin Inciden.
8 COMPRA
3,2840
0,12%
3,2420
-1,16%
6.156.553
3,2800
3,2740
-0,18%
5.023.677.732
16.467.615.605
Banco Santander
11,0180
-0,72%
3.463.640
10:23:55
3.678
-0,02%
11,0160
4.372
-0,05%
11,0120
SAN
9,41%
2,32%
2,02%
82,96%
246,98%
341,88%
Sin Inciden.
12 COMPRA
11,1480
0,45%
10,9060
-1,73%
38.162.386
11,0980
11,1180
0,18%
14.689.319.502
161.846.922.273
Bankinter
14,5550
1,08%
134.881
10:23:55
730
0,00%
14,5550
1.161
-0,03%
14,5500
BKT
2,83%
0,94%
-0,65%
63,12%
172,08%
395,02%
1 RESIS.
12 COMPRA
14,5700
1,18%
14,2950
-0,73%
1.963.193
14,4000
14,3950
-0,03%
898.866.154
13.082.996.871
BBVA
20,1600
0,30%
694.973
10:23:55
4.793
0,00%
20,1600
1.792
-0,05%
20,1500
BBVA
0,55%
1,33%
-6,98%
65,24%
239,53%
495,94%
Sin Inciden.
6 COMPRA
20,2100
0,55%
19,9350
-0,82%
14.010.656
20,1000
20,0600
-0,20%
5.708.968.700
115.092.808.992
Caixabank
10,7650
1,13%
673.607
10:23:55
4.428
0,00%
10,7650
6.249
-0,09%
10,7550
CABK
3,06%
-2,05%
-0,97%
72,07%
240,81%
598,08%
2 RESIS.
8 COMPRA
10,7800
1,27%
10,6100
-0,33%
7.251.379
10,6450
10,6400
-0,05%
7.024.520.689
75.618.965.217
Cellnex Telecom
31,5000
1,29%
435.681
10:23:50
396
0,10%
31,5300
305
0,00%
31,5000
CLNX
16,43%
4,04%
25,95%
-4,89%
-10,28%
133,24%
3 RESIS.
12 COMPRA
31,8700
2,48%
30,1800
-2,96%
13.723.952
31,1000
30,5000
-1,93%
682.410.971
21.495.945.587
Acciona Energia
22,0400
2,80%
310.049
10:23:33
320
0,09%
22,0600
382
-0,18%
22,0000
ANE
-1,61%
0,73%
1,11%
23,86%
-34,95%
0,00%
1 RESIS.
8 COMPRA
22,3000
4,01%
20,4400
-4,66%
6.833.480
21,4400
21,4000
-0,19%
324.761.830
7.157.750.733
Enagas
15,1950
0,63%
212.576
10:23:52
1.553
0,00%
15,1950
220
-0,07%
15,1850
ENG
15,55%
1,95%
10,64%
28,21%
17,07%
28,21%
Sin Inciden.
12 COMPRA
15,2400
0,93%
15,0550
-0,30%
3.230.092
15,1000
15,1000
0,00%
261.990.074
3.980.939.174
Endesa
34,7400
-0,66%
64.100
10:23:49
159
0,00%
34,7400
29
-0,03%
34,7300
ELE
15,23%
10,42%
12,13%
69,31%
126,70%
297,01%
Sin Inciden.
12 COMPRA
35,1500
0,51%
34,7400
-0,66%
2.226.834
34,9700
34,8400
-0,37%
1.058.752.117
36.781.048.545
Ferrovial
63,1200
0,54%
85.682
10:23:54
473
0,00%
63,1200
1.334
-0,06%
63,0800
FER
14,06%
2,66%
9,92%
48,59%
155,50%
0,00%
1 RESIS.
12 COMPRA
63,4000
0,99%
62,5000
-0,45%
5.408.248
62,7800
62,6800
-0,16%
733.755.372
46.314.639.081
Fluidra
22,8600
1,15%
119.274
10:23:52
633
0,09%
22,8800
2.033
-0,09%
22,8400
FDR
-1,30%
-5,54%
-10,77%
5,37%
45,69%
801,92%
1 RESIS.
-12 VENTA
23,0000
1,77%
22,6400
0,18%
2.726.604
22,6000
22,6600
0,27%
192.129.070
4.392.070.540
Grifols A
10,3200
-6,78%
3.118.341
10:23:53
1.754
0,19%
10,3400
4.319
0,00%
10,3200
GRF
-3,55%
-6,78%
-4,73%
-4,49%
-17,21%
-42,50%
4 SOPOR.
-12 VENTA
10,6050
-4,20%
10,1500
-8,31%
32.181.279
11,0700
10,5150
-5,01%
426.129.798
4.397.659.515
Iberdrola
20,0100
-0,20%
1.240.915
10:23:55
940
0,00%
20,0100
2.843
-0,05%
20,0000
IBE
9,84%
1,29%
6,74%
50,77%
108,74%
388,25%
Sin Inciden.
10 COMPRA
20,0300
-0,10%
19,7500
-1,50%
24.830.709
20,0500
19,8000
-1,25%
6.757.845.603
135.224.490.516
Inditex
57,1800
-0,45%
151.316
10:23:54
1.375
0,03%
57,2000
1.863
-0,03%
57,1600
ITX
1,49%
-0,97%
4,92%
14,43%
118,43%
163,80%
Sin Inciden.
4 COMPRA
57,9600
0,91%
57,1600
-0,49%
8.652.249
57,4400
57,5000
0,10%
3.116.652.000
178.210.161.360
Indra
63,0500
0,48%
390.471
10:23:53
711
0,08%
63,1000
521
-0,08%
63,0000
IDR
29,89%
15,45%
14,08%
202,05%
442,53%
696,44%
Sin Inciden.
12 COMPRA
63,1500
0,64%
60,8500
-3,03%
24.619.197
62,7500
61,2000
-2,47%
176.654.402
11.138.060.046
Inmob Colonial
5,7150
3,63%
1.449.570
10:23:52
5.258
0,17%
5,7250
4.110
0,00%
5,7150
COL
4,57%
7,00%
10,61%
6,68%
-3,59%
15,68%
4 RESIS.
12 COMPRA
5,7200
3,72%
5,5250
0,18%
8.284.293
5,5150
5,5500
0,63%
627.344.687
3.585.274.886
IAG
5,0460
-3,63%
5.122.255
10:23:50
4.299
0,04%
5,0480
60
-0,04%
5,0440
IAG
6,25%
0,20%
4,89%
25,63%
194,07%
46,82%
3 SOPOR.
4 COMPRA
5,3000
1,22%
5,0420
-3,71%
25.846.899
5,2360
5,2200
-0,31%
4.727.201.147
23.853.456.988
Labor Farmac Rovi
84,2500
-0,41%
24.768
10:23:47
230
0,00%
84,2500
138
-0,12%
84,1500
ROVI
32,68%
7,07%
13,65%
57,52%
114,38%
623,07%
Sin Inciden.
12 COMPRA
84,7000
0,12%
83,8500
-0,89%
2.086.704
84,6000
84,4000
-0,24%
51.235.762
4.316.612.949
Logista
32,2800
0,88%
89.952
10:23:52
3.422
0,06%
32,3000
1.018
-0,06%
32,2600
LOG
7,17%
-3,64%
4,66%
18,39%
59,18%
196,97%
1 RESIS.
2 COMPRA
32,3200
1,00%
31,9800
-0,06%
2.903.651
32,0000
32,0800
0,25%
132.750.000
4.285.170.000
Mapfre
4,0080
0,65%
460.755
10:23:54
6.588
0,05%
4,0100
6.775
-0,05%
4,0060
MAP
-6,40%
0,60%
3,57%
55,47%
137,66%
321,11%
Sin Inciden.
8 COMPRA
4,0100
0,70%
3,9760
-0,15%
1.846.706
3,9820
3,9980
0,40%
3.079.553.273
12.342.849.518
Merlin Prop
15,2200
6,51%
885.949
10:23:53
1.587
0,13%
15,2400
2.229
0,00%
15,2200
MRL
22,45%
8,75%
20,13%
44,99%
89,20%
112,05%
4 RESIS.
12 COMPRA
15,3600
7,49%
14,3600
0,49%
13.484.144
14,2900
14,5000
1,47%
563.724.899
8.579.892.963
Naturgy
26,2400
0,69%
86.772
10:23:53
2.675
0,00%
26,2400
805
-0,08%
26,2200
NTGY
1,23%
2,74%
0,15%
11,68%
17,12%
180,07%
Sin Inciden.
12 COMPRA
26,2600
0,77%
26,0400
-0,08%
2.276.897
26,0600
26,1400
0,31%
969.613.801
25.442.666.138
Puig Brands
16,3000
-1,03%
67.034
10:23:31
273
0,00%
16,3000
333
-0,06%
16,2900
PUIG
9,62%
0,43%
-2,63%
-14,82%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4800
0,06%
16,2900
-1,09%
1.092.654
16,4700
16,4800
0,06%
174.819.678
2.849.560.751
Red Electrica
15,2100
-1,49%
561.845
10:23:54
1.084
0,00%
15,2100
6.245
-0,07%
15,2000
REE
1,59%
-5,19%
5,49%
-7,32%
10,65%
43,30%
1 SOPOR.
-10 VENTA
15,5400
0,65%
15,1800
-1,68%
8.545.662
15,4400
15,4200
-0,13%
541.080.000
8.229.826.800
REPSOL
19,0300
0,29%
574.714
10:23:52
853
0,00%
19,0300
2.235
-0,05%
19,0200
REP
23,23%
3,74%
20,12%
65,68%
55,27%
275,01%
Sin Inciden.
12 COMPRA
19,1000
0,66%
18,8250
-0,79%
10.936.807
18,9750
18,9600
-0,08%
1.105.374.336
21.035.273.614
Sacyr
4,5140
0,13%
864.511
10:23:54
2.795
0,09%
4,5180
3.681
-0,04%
4,5120
SCYR
18,20%
3,10%
13,21%
39,40%
63,28%
339,08%
Sin Inciden.
12 COMPRA
4,5960
1,95%
4,4860
-0,49%
3.902.403
4,5080
4,5500
0,93%
805.780.142
3.637.291.561
Solaria Energia
23,6500
11,40%
2.364.125
10:23:52
414
0,13%
23,6800
196
-0,13%
23,6200
SLR
30,30%
23,37%
24,77%
195,46%
33,99%
4.065,77%
2 RESIS.
12 COMPRA
24,1800
13,90%
22,0300
3,77%
55.911.556
21,2300
22,2400
4,76%
124.950.876
2.955.088.217
Telefonica
3,7750
3,45%
8.396.683
10:23:53
29
0,05%
3,7770
14.195
0,00%
3,7750
TEF
8,07%
6,17%
13,53%
-5,20%
21,56%
-21,14%
3 RESIS.
8 COMPRA
3,7800
3,59%
3,6150
-0,93%
31.697.478
3,6490
3,6270
-0,60%
5.670.161.554
21.404.859.866
UNICAJA
2,7460
0,59%
894.435
10:23:52
13.394
0,00%
2,7460
1.085
-0,07%
2,7440
UNI
-1,15%
0,59%
-5,46%
75,11%
187,76%
0,00%
Sin Inciden.
8 COMPRA
2,7500
0,73%
2,7020
-1,03%
2.456.119
2,7300
2,7240
-0,22%
2.571.434.468
7.061.159.049
