Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.870,5
-1,62%
37.461.662
10:03:15
0
-
0,0000
0
-
0,0000
INDI
2,38%
-11,94%
-11,32%
8,69%
36,59%
0,18%
2 SOPOR.
-12 VENTA
11.911,9
-1,27%
11.698,2
-3,05%
0
12.065,6
11.760,9
-2,53%
0
0
Acciona
104,9000
-3,50%
15.844
10:03:17
240
0,10%
105,0000
1.135
-0,10%
104,8000
ANA
-3,50%
-14,33%
-12,53%
-1,45%
-40,29%
98,12%
2 SOPOR.
-12 VENTA
106,1000
-2,39%
104,6000
-3,77%
1.662.036
108,7000
105,9000
-2,58%
54.856.653
5.754.462.900
Acerinox
8,9900
-1,59%
368.685
10:03:16
2.801
0,11%
9,0000
138
0,00%
8,9900
ACX
-1,81%
-18,99%
-23,58%
-9,82%
16,26%
-5,61%
2 SOPOR.
-12 VENTA
9,0100
-1,37%
8,7500
-4,21%
3.314.478
9,1350
8,8350
-3,28%
249.335.371
2.241.524.985
ACS
47,8000
-1,12%
98.579
10:03:16
46
0,08%
47,8400
59
0,00%
47,8000
ACS
-0,39%
-12,22%
-13,66%
31,03%
137,30%
143,83%
1 SOPOR.
-8 VENTA
47,8400
-1,03%
46,5800
-3,64%
4.712.076
48,3400
47,0200
-2,73%
271.664.594
12.985.567.593
AENA
202,6000
-2,03%
26.602
10:03:07
204
0,10%
202,8000
145
-0,10%
202,4000
AENA
2,63%
-9,43%
-7,27%
18,34%
45,00%
154,82%
Sin Inciden.
-8 VENTA
205,6000
-0,58%
202,4000
-2,13%
5.389.565
206,8000
203,8000
-1,45%
150.000.000
30.390.000.000
Amadeus
63,8400
-2,56%
133.545
10:03:16
305
0,03%
63,8600
170
-0,03%
63,8200
AMS
-5,69%
-13,29%
-14,99%
13,01%
16,09%
74,43%
2 SOPOR.
-12 VENTA
64,5600
-1,47%
63,6600
-2,84%
8.525.513
65,5200
63,8400
-2,56%
450.499.205
28.759.869.247
ArcelorMittal
22,1700
-2,03%
53.293
10:03:16
1.132
0,18%
22,2100
541
0,05%
22,1800
MTS
-0,89%
-17,42%
-27,85%
-12,83%
-19,53%
-12,03%
1 SOPOR.
-12 VENTA
22,2800
-1,55%
21,5000
-4,99%
1.181.506
22,6300
21,7200
-4,02%
852.809.772
18.906.792.645
Banco Sabadell
2,2470
-0,44%
5.497.928
10:03:16
48.812
0,13%
2,2500
3.124
0,04%
2,2480
SAB
25,57%
-15,29%
-14,39%
65,64%
262,22%
47,64%
Sin Inciden.
-6 VENTA
2,2470
-0,44%
2,1000
-6,96%
12.353.844
2,2570
2,1700
-3,85%
5.387.690.082
12.106.139.614
Banco Santander
5,4590
-0,82%
9.730.281
10:03:17
4.418
0,05%
5,4620
3.476
0,00%
5,4590
SAN
22,28%
-15,41%
-13,66%
22,77%
95,09%
12,40%
Sin Inciden.
-6 VENTA
5,4640
-0,73%
5,2520
-4,58%
53.117.604
5,5040
5,2800
-4,07%
15.152.492.322
82.717.455.586
Bankinter
8,6740
-1,00%
265.181
10:03:16
619
0,09%
8,6820
2.047
0,00%
8,6740
BKT
14,92%
-16,27%
-13,40%
31,09%
93,27%
142,77%
Sin Inciden.
-6 VENTA
8,6740
-1,00%
8,3500
-4,70%
2.300.180
8,7620
8,4880
-3,13%
898.866.154
7.796.765.020
BBVA
10,7650
-0,51%
1.995.575
10:03:16
4.796
0,05%
10,7700
3.012
-0,05%
10,7600
BBVA
13,89%
-16,61%
-19,34%
4,43%
154,92%
83,58%
Sin Inciden.
-8 VENTA
10,7650
-0,51%
10,4050
-3,84%
21.482.365
10,8200
10,4500
-3,42%
5.763.285.465
62.041.768.031
Caixabank
6,1340
-0,32%
2.078.728
10:03:17
2.572
0,00%
6,1340
697
-0,07%
6,1300
CABK
17,15%
-16,82%
-14,33%
32,05%
134,84%
124,11%
Sin Inciden.
-6 VENTA
6,1400
-0,23%
5,9180
-3,83%
12.750.918
6,1540
5,9620
-3,12%
7.174.937.846
44.011.068.747
Cellnex Telecom
30,3800
-3,86%
317.974
10:03:16
343
0,07%
30,4000
856
-0,03%
30,3700
CLNX
-0,43%
-10,21%
-5,56%
-2,34%
-32,25%
0,00%
3 SOPOR.
-12 VENTA
30,9200
-2,15%
30,2600
-4,24%
9.660.050
31,6000
30,8200
-2,47%
706.475.375
21.462.721.893
Acciona Energia
14,8200
-3,20%
48.170
10:03:13
222
0,07%
14,8300
1.656
-0,07%
14,8100
ANE
-16,74%
-12,28%
-15,94%
-24,28%
-55,85%
0,00%
1 SOPOR.
-12 VENTA
14,9400
-2,42%
14,7600
-3,59%
713.879
15,3100
14,9400
-2,42%
324.761.830
4.812.970.321
Enagas
12,5650
-1,37%
182.905
10:03:15
1.756
0,00%
12,5650
220
-0,08%
12,5550
ENG
6,66%
-5,96%
-1,89%
2,40%
-20,17%
-4,70%
1 SOPOR.
-10 VENTA
12,5650
-1,37%
12,4000
-2,67%
2.298.201
12,7400
12,5000
-1,88%
261.990.074
3.291.905.280
Endesa
23,2700
-1,31%
163.684
10:03:16
941
0,00%
23,2700
162
-0,09%
23,2500
ELE
14,76%
-6,72%
8,36%
41,05%
41,85%
138,66%
Sin Inciden.
nEUTRAL
23,3800
-0,85%
23,0200
-2,37%
3.808.927
23,5800
23,1900
-1,65%
1.058.752.117
24.637.161.763
Ferrovial
37,3600
-2,91%
116.885
10:03:15
366
0,05%
37,3800
1.300
0,00%
37,3600
FER
-7,98%
-12,64%
-8,03%
8,03%
57,14%
0,00%
2 SOPOR.
-12 VENTA
37,9000
-1,51%
37,3300
-2,99%
4.366.824
38,4800
37,5000
-2,55%
729.559.951
27.256.359.769
Fluidra
19,2200
-1,94%
94.003
10:03:17
500
0,10%
19,2400
69
0,00%
19,2200
FDR
-18,28%
-12,33%
-16,59%
-5,30%
-18,39%
601,53%
2 SOPOR.
-12 VENTA
19,3600
-1,22%
18,9200
-3,47%
1.806.738
19,6000
19,2400
-1,84%
192.129.070
3.692.720.725
Grifols A
7,7440
-3,47%
732.290
10:03:16
10
0,10%
7,7520
1.793
0,03%
7,7460
GRF
-15,35%
-8,64%
-26,51%
-18,88%
-52,95%
-59,70%
2 SOPOR.
-12 VENTA
7,8320
-2,37%
7,7000
-4,01%
5.670.854
8,0220
7,8320
-2,37%
426.129.798
3.299.949.156
Iberdrola
14,1550
-1,91%
1.471.408
10:03:17
2.864
0,04%
14,1600
97
0,00%
14,1550
IBE
8,25%
-7,31%
3,68%
32,56%
48,92%
233,00%
1 SOPOR.
-2 VENTA
14,2750
-1,07%
14,0500
-2,63%
20.827.780
14,4300
14,2050
-1,56%
6.440.561.000
91.166.140.955
Inditex
43,4200
-1,32%
421.862
10:03:16
294
-0,02%
43,4100
324
-0,09%
43,3800
ITX
-12,53%
-7,09%
-14,50%
0,66%
133,77%
80,98%
1 SOPOR.
-12 VENTA
43,7600
-0,55%
43,0000
-2,27%
18.317.248
44,0000
43,4000
-1,36%
3.116.652.000
135.325.029.840
Indra
25,6200
-1,76%
232.806
10:03:15
2.446
0,08%
25,6400
1.128
-0,08%
25,6000
IDR
50,00%
-6,49%
1,60%
39,62%
187,46%
138,48%
Sin Inciden.
nEUTRAL
25,8200
-1,00%
24,8200
-4,83%
5.964.490
26,0800
25,0000
-4,14%
176.654.402
4.525.885.779
Inmob Colonial
5,1000
-2,86%
161.982
10:03:11
2.114
-0,10%
5,0950
1.787
-0,20%
5,0900
COL
-1,45%
-6,79%
-4,87%
-2,70%
-33,22%
-7,58%
2 SOPOR.
-12 VENTA
5,1550
-1,81%
5,0600
-3,62%
826.108
5,2500
5,1450
-2,00%
627.344.687
3.199.457.904
IAG
2,7250
-2,22%
3.877.324
10:03:17
4.556
0,15%
2,7290
3.450
0,07%
2,7270
IAG
-24,91%
-13,93%
-29,25%
33,85%
70,52%
-36,31%
1 SOPOR.
-12 VENTA
2,7280
-2,12%
2,6420
-5,20%
10.565.708
2,7870
2,6610
-4,52%
4.971.476.010
13.547.272.127
Labor Farmac Rovi
46,7400
-2,75%
34.099
10:03:16
178
0,09%
46,7800
59
-0,04%
46,7200
ROVI
-25,75%
-8,59%
-14,20%
-42,86%
-29,85%
218,65%
2 SOPOR.
-12 VENTA
47,2000
-1,79%
46,6200
-3,00%
1.593.787
48,0600
46,8000
-2,62%
51.235.762
2.394.759.516
Logista
27,1800
-1,74%
40.093
10:03:13
405
0,00%
27,1800
102
-0,07%
27,1600
LOG
-1,84%
-8,70%
-2,17%
16,06%
100,06%
151,65%
2 SOPOR.
-8 VENTA
27,3400
-1,16%
27,1200
-1,95%
1.089.728
27,6600
27,2800
-1,37%
132.750.000
3.608.145.000
Mapfre
2,6180
-2,02%
524.046
10:03:12
7.774
0,15%
2,6220
9.946
0,00%
2,6180
MAP
7,03%
-10,65%
-4,34%
21,55%
71,72%
41,36%
2 SOPOR.
-8 VENTA
2,6420
-1,12%
2,6000
-2,69%
1.371.952
2,6720
2,6060
-2,47%
3.079.553.273
8.062.270.469
Merlin Prop
8,8250
-2,32%
288.618
10:03:13
1.671
-0,06%
8,8200
1.457
-0,23%
8,8050
MRL
-13,14%
-11,17%
-10,45%
-8,74%
-1,21%
15,41%
1 SOPOR.
-12 VENTA
8,9000
-1,49%
8,7000
-3,71%
2.547.054
9,0350
8,8400
-2,16%
563.724.899
4.974.872.234
Naturgy
23,5600
-1,34%
63.091
10:03:15
1.712
0,17%
23,6000
1.413
0,00%
23,5600
NTGY
3,22%
-7,39%
-3,39%
21,63%
-7,71%
82,55%
1 SOPOR.
-6 VENTA
23,6800
-0,84%
23,4200
-1,93%
1.486.424
23,8800
23,6800
-0,84%
969.613.801
22.844.101.152
Puig Brands
14,3200
-2,45%
80.103
10:03:16
53
0,14%
14,3400
585
-0,07%
14,3100
PUIG
-19,71%
-11,39%
-22,47%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,4500
-1,57%
14,1300
-3,75%
1.147.075
14,6800
14,4500
-1,57%
174.819.678
2.503.417.789
Red Electrica
18,0000
-1,37%
105.636
10:03:16
154
-0,06%
17,9900
1.423
-0,17%
17,9700
REE
10,41%
-3,66%
4,50%
22,21%
8,86%
57,28%
Sin Inciden.
nEUTRAL
18,1600
-0,49%
17,8700
-2,08%
1.901.448
18,2500
18,0400
-1,15%
541.080.000
9.739.440.000
REPSOL
9,6440
-3,17%
2.569.790
10:03:17
1.705
0,00%
9,6440
1.847
-0,06%
9,6380
REP
-14,12%
-20,76%
-18,85%
-34,83%
-10,99%
-4,29%
2 SOPOR.
-12 VENTA
9,7060
-2,55%
9,4640
-4,98%
24.783.055
9,9600
9,7060
-2,55%
1.157.396.053
11.161.927.535
Sacyr
2,7940
-2,17%
797.506
10:03:13
6.203
0,00%
2,7940
8.362
-0,14%
2,7900
SCYR
-9,93%
-14,63%
-17,84%
-14,56%
32,34%
-8,19%
2 SOPOR.
-12 VENTA
2,8220
-1,19%
2,7500
-3,71%
2.228.232
2,8560
2,7840
-2,52%
796.857.798
2.226.420.688
Solaria Energia
6,2320
-2,38%
253.659
10:03:12
10
-0,03%
6,2300
73
-0,10%
6,2260
SLR
-20,26%
-10,29%
-20,67%
-35,78%
-73,06%
441,40%
1 SOPOR.
-12 VENTA
6,2820
-1,60%
6,1940
-2,98%
1.580.803
6,3840
6,2100
-2,73%
124.950.876
778.693.859
Telefonica
3,9540
-3,11%
2.559.180
10:03:17
4.477
0,00%
3,9540
2.512
-0,03%
3,9530
TEF
0,43%
-10,08%
-6,47%
6,39%
6,36%
-44,18%
3 SOPOR.
-12 VENTA
4,0380
-1,05%
3,9540
-3,11%
10.118.998
4,0810
4,0110
-1,72%
5.670.161.554
22.419.818.785
UNICAJA
1,4960
-0,66%
2.027.200
10:03:15
19.060
0,20%
1,4990
13.145
0,00%
1,4960
UNI
17,43%
-15,44%
-13,37%
39,41%
102,01%
0,00%
Sin Inciden.
-4 VENTA
1,4970
-0,60%
1,4520
-3,59%
3.032.691
1,5060
1,4640
-2,79%
2.571.434.468
3.846.865.964
MODO PRO
