Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.752,5
-2,59%
44.313.671
10:20:00
0
-
0,0000
0
-
0,0000
INDI
1,36%
-12,13%
-11,51%
8,46%
36,30%
-0,03%
2 SOPOR.
-12 VENTA
11.911,9
-1,27%
11.698,2
-3,05%
0
12.065,6
11.760,9
-2,53%
0
0
Acciona
103,9000
-4,42%
22.666
10:20:03
47
0,10%
104,0000
164
0,00%
103,9000
ANA
-4,42%
-14,74%
-12,95%
-1,92%
-40,58%
97,17%
3 SOPOR.
-12 VENTA
106,1000
-2,39%
103,9000
-4,42%
2.354.997
108,7000
105,9000
-2,58%
54.856.653
5.699.606.247
Acerinox
8,8750
-2,85%
435.802
10:20:03
1.621
0,06%
8,8800
1.725
-0,06%
8,8700
ACX
-3,06%
-19,44%
-24,01%
-10,32%
15,60%
-6,14%
2 SOPOR.
-12 VENTA
9,0100
-1,37%
8,7500
-4,21%
3.867.743
9,1350
8,8350
-3,28%
249.335.371
2.212.851.418
ACS
47,1000
-2,57%
110.621
10:20:04
401
0,08%
47,1400
640
-0,04%
47,0800
ACS
-1,85%
-12,40%
-13,85%
30,75%
136,80%
143,31%
1 SOPOR.
-8 VENTA
47,8400
-1,03%
46,5800
-3,64%
5.210.249
48,3400
47,0200
-2,73%
271.664.594
12.795.402.377
AENA
201,6000
-2,51%
29.159
10:19:59
242
0,10%
201,8000
142
-0,10%
201,4000
AENA
2,13%
-9,52%
-7,36%
18,23%
44,85%
154,57%
Sin Inciden.
-8 VENTA
205,6000
-0,58%
200,8000
-2,90%
5.878.454
206,8000
203,8000
-1,45%
150.000.000
30.240.000.000
Amadeus
63,1600
-3,60%
157.614
10:20:04
311
0,00%
63,1600
331
-0,06%
63,1200
AMS
-6,70%
-13,51%
-15,21%
12,72%
15,80%
73,98%
2 SOPOR.
-12 VENTA
64,5600
-1,47%
63,0400
-3,79%
9.954.900
65,5200
63,8400
-2,56%
450.499.205
28.453.529.788
ArcelorMittal
21,9800
-2,87%
59.659
10:20:03
728
0,00%
21,9800
486
-0,14%
21,9500
MTS
-1,74%
-18,09%
-28,44%
-13,55%
-20,19%
-12,75%
2 SOPOR.
-12 VENTA
22,2800
-1,55%
21,5000
-4,99%
1.311.305
22,6300
21,7200
-4,02%
852.809.772
18.744.758.789
Banco Sabadell
2,2260
-1,37%
6.412.731
10:20:04
3.761
0,09%
2,2280
3.432
0,00%
2,2260
SAB
24,40%
-15,70%
-14,81%
64,82%
260,43%
46,91%
Sin Inciden.
-6 VENTA
2,2480
-0,40%
2,1000
-6,96%
14.274.739
2,2570
2,1700
-3,85%
5.387.690.082
11.992.998.123
Banco Santander
5,3700
-2,43%
11.235.503
10:20:05
1.325
0,02%
5,3710
2.488
-0,02%
5,3690
SAN
20,28%
-15,77%
-14,03%
22,24%
94,26%
11,92%
Sin Inciden.
-6 VENTA
5,4650
-0,71%
5,2520
-4,58%
60.334.651
5,5040
5,2800
-4,07%
15.152.492.322
81.368.883.769
Bankinter
8,5780
-2,10%
305.221
10:20:04
326
0,05%
8,5820
853
-0,02%
8,5760
BKT
13,65%
-16,78%
-13,92%
30,29%
92,09%
141,30%
Sin Inciden.
-6 VENTA
8,6800
-0,94%
8,3500
-4,70%
2.618.186
8,7620
8,4880
-3,13%
898.866.154
7.710.473.869
BBVA
10,5950
-2,08%
2.300.108
10:20:05
650
0,05%
10,6000
676
0,00%
10,5950
BBVA
12,09%
-17,12%
-19,83%
3,79%
153,36%
82,46%
Sin Inciden.
-8 VENTA
10,7700
-0,46%
10,4050
-3,84%
24.369.644
10,8200
10,4500
-3,42%
5.763.285.465
61.062.009.502
Caixabank
6,0700
-1,36%
2.234.109
10:20:04
5.268
0,07%
6,0740
3.244
-0,03%
6,0680
CABK
15,93%
-17,56%
-15,10%
30,88%
132,75%
122,12%
Sin Inciden.
-8 VENTA
6,1400
-0,23%
5,9180
-3,83%
13.561.042
6,1540
5,9620
-3,12%
7.174.937.846
43.551.872.725
Cellnex Telecom
30,0600
-4,87%
422.413
10:20:03
190
0,03%
30,0700
715
-0,03%
30,0500
CLNX
-1,47%
-10,39%
-5,75%
-2,53%
-32,39%
0,00%
4 SOPOR.
-12 VENTA
30,9200
-2,15%
30,0100
-5,03%
12.697.735
31,6000
30,8200
-2,47%
706.475.375
21.236.649.773
Acciona Energia
14,7100
-3,92%
52.137
10:20:04
282
-0,07%
14,7000
1.285
-0,20%
14,6800
ANE
-17,36%
-12,88%
-16,51%
-24,80%
-56,15%
0,00%
2 SOPOR.
-12 VENTA
14,9400
-2,42%
14,7000
-3,98%
766.935
15,3100
14,9400
-2,42%
324.761.830
4.777.246.519
Enagas
12,4650
-2,16%
198.095
10:20:04
1.424
0,08%
12,4750
430
0,00%
12,4650
ENG
5,81%
-5,84%
-1,77%
2,52%
-20,08%
-4,59%
1 SOPOR.
-10 VENTA
12,5750
-1,30%
12,4000
-2,67%
2.469.254
12,7400
12,5000
-1,88%
261.990.074
3.265.706.272
Endesa
23,1700
-1,74%
181.162
10:20:04
817
0,04%
23,1800
1.133
-0,04%
23,1600
ELE
14,26%
-7,12%
7,90%
40,44%
41,24%
137,63%
Sin Inciden.
nEUTRAL
23,3800
-0,85%
23,0200
-2,37%
4.197.524
23,5800
23,1900
-1,65%
1.058.752.117
24.531.286.551
Ferrovial
36,9600
-3,95%
138.828
10:20:04
192
0,03%
36,9700
678
-0,05%
36,9400
FER
-8,97%
-12,83%
-8,23%
7,79%
56,80%
0,00%
2 SOPOR.
-12 VENTA
37,9000
-1,51%
36,9400
-4,00%
5.131.083
38,4800
37,5000
-2,55%
729.559.951
26.964.535.789
Fluidra
18,8100
-4,03%
114.231
10:20:03
210
0,00%
18,8100
307
-0,16%
18,7800
FDR
-20,03%
-13,30%
-17,52%
-6,35%
-19,30%
593,71%
2 SOPOR.
-12 VENTA
19,3600
-1,22%
18,8100
-4,03%
2.148.685
19,6000
19,2400
-1,84%
192.129.070
3.613.947.807
Grifols A
7,6700
-4,39%
1.012.663
10:20:04
2.422
0,00%
7,6700
591
-0,16%
7,6580
GRF
-16,16%
-8,64%
-26,51%
-18,88%
-52,95%
-59,70%
2 SOPOR.
-12 VENTA
7,8320
-2,37%
7,6460
-4,69%
7.767.125
8,0220
7,8320
-2,37%
426.129.798
3.268.415.551
Iberdrola
14,0850
-2,39%
1.777.546
10:20:04
4.877
0,04%
14,0900
2.729
-0,04%
14,0800
IBE
7,71%
-7,04%
3,97%
32,94%
49,34%
233,95%
1 SOPOR.
nEUTRAL
14,2750
-1,07%
14,0500
-2,63%
25.036.735
14,4300
14,2050
-1,56%
6.440.561.000
90.715.301.685
Inditex
43,1500
-1,93%
506.858
10:20:04
221
0,05%
43,1700
318
0,00%
43,1500
ITX
-13,07%
-6,98%
-14,40%
0,78%
134,04%
81,19%
1 SOPOR.
-12 VENTA
43,7600
-0,55%
42,9700
-2,34%
21.870.923
44,0000
43,4000
-1,36%
3.116.652.000
134.483.533.800
Indra
25,3000
-2,99%
292.289
10:20:04
1.614
0,08%
25,3200
683
-0,08%
25,2800
IDR
48,13%
-7,38%
0,64%
38,30%
184,74%
136,22%
Sin Inciden.
nEUTRAL
25,8200
-1,00%
24,8200
-4,83%
7.394.912
26,0800
25,0000
-4,14%
176.654.402
4.469.356.371
Inmob Colonial
5,0750
-3,33%
241.823
10:20:04
5.263
0,10%
5,0800
179
0,00%
5,0750
COL
-1,93%
-6,88%
-4,96%
-2,80%
-33,29%
-7,67%
2 SOPOR.
-12 VENTA
5,1550
-1,81%
5,0600
-3,62%
1.227.252
5,2500
5,1450
-2,00%
627.344.687
3.183.774.287
IAG
2,6860
-3,62%
4.418.493
10:20:04
1.600
0,04%
2,6870
13.989
-0,04%
2,6850
IAG
-25,99%
-13,97%
-29,28%
33,80%
70,45%
-36,33%
1 SOPOR.
-12 VENTA
2,7280
-2,12%
2,6420
-5,20%
11.868.072
2,7870
2,6610
-4,52%
4.971.476.010
13.353.384.563
Labor Farmac Rovi
46,1000
-4,08%
42.774
10:20:04
151
0,09%
46,1400
242
-0,04%
46,0800
ROVI
-26,77%
-8,71%
-14,31%
-42,93%
-29,94%
218,24%
2 SOPOR.
-12 VENTA
47,2000
-1,79%
46,1000
-4,08%
1.971.881
48,0600
46,8000
-2,62%
51.235.762
2.361.968.628
Logista
27,0000
-2,39%
53.501
10:20:02
385
0,00%
27,0000
1.316
-0,15%
26,9600
LOG
-2,49%
-9,04%
-2,53%
15,63%
99,32%
150,72%
2 SOPOR.
-8 VENTA
27,3400
-1,16%
26,9600
-2,53%
1.444.527
27,6600
27,2800
-1,37%
132.750.000
3.584.250.000
Mapfre
2,6000
-2,69%
625.860
10:20:03
12.685
0,08%
2,6020
13.973
-0,08%
2,5980
MAP
6,30%
-10,85%
-4,56%
21,27%
71,32%
41,03%
2 SOPOR.
-8 VENTA
2,6420
-1,12%
2,5980
-2,77%
1.627.236
2,6720
2,6060
-2,47%
3.079.553.273
8.006.838.510
Merlin Prop
8,7500
-3,15%
367.732
10:20:04
2.690
-0,11%
8,7400
8.744
-0,23%
8,7300
MRL
-13,88%
-11,93%
-11,21%
-9,53%
-2,06%
14,42%
2 SOPOR.
-12 VENTA
8,9000
-1,49%
8,7000
-3,71%
3.217.655
9,0350
8,8400
-2,16%
563.724.899
4.932.592.866
Naturgy
23,5400
-1,42%
75.079
10:19:54
1.615
0,08%
23,5600
1.804
-0,08%
23,5200
NTGY
3,13%
-7,47%
-3,47%
21,53%
-7,79%
82,39%
1 SOPOR.
-6 VENTA
23,6800
-0,84%
23,4200
-1,93%
1.767.360
23,8800
23,6800
-0,84%
969.613.801
22.824.708.876
Puig Brands
14,1700
-3,47%
96.419
10:19:39
10
0,07%
14,1800
253
0,00%
14,1700
PUIG
-20,55%
-11,45%
-22,53%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,4500
-1,57%
14,1300
-3,75%
1.366.257
14,6800
14,4500
-1,57%
174.819.678
2.477.194.837
Red Electrica
17,9000
-1,92%
117.408
10:20:03
947
0,06%
17,9100
154
0,00%
17,9000
REE
9,80%
-3,66%
4,50%
22,21%
8,86%
57,28%
Sin Inciden.
nEUTRAL
18,1600
-0,49%
17,8700
-2,08%
2.101.603
18,2500
18,0400
-1,15%
541.080.000
9.685.332.000
REPSOL
9,5540
-4,08%
2.929.854
10:20:03
600
0,02%
9,5560
29.315
-0,04%
9,5500
REP
-14,92%
-20,56%
-18,64%
-34,66%
-10,77%
-4,05%
2 SOPOR.
-12 VENTA
9,7060
-2,55%
9,4640
-4,98%
27.991.825
9,9600
9,7060
-2,55%
1.157.396.053
11.057.761.890
Sacyr
2,7560
-3,50%
1.323.946
10:20:03
311
0,07%
2,7580
4.783
-0,07%
2,7540
SCYR
-11,15%
-15,00%
-18,20%
-14,93%
31,76%
-8,59%
2 SOPOR.
-12 VENTA
2,8220
-1,19%
2,7500
-3,71%
3.648.795
2,8560
2,7840
-2,52%
796.857.798
2.196.140.091
Solaria Energia
6,1720
-3,32%
299.530
10:20:02
438
-0,03%
6,1700
1.628
-0,16%
6,1620
SLR
-21,02%
-10,29%
-20,67%
-35,78%
-73,06%
441,40%
1 SOPOR.
-12 VENTA
6,2820
-1,60%
6,1640
-3,45%
1.848.699
6,3840
6,2100
-2,73%
124.950.876
771.196.807
Telefonica
3,9330
-3,63%
3.403.585
10:20:04
1.807
0,08%
3,9360
5.341
0,03%
3,9340
TEF
-0,10%
-10,29%
-6,68%
6,15%
6,11%
-44,31%
3 SOPOR.
-12 VENTA
4,0380
-1,05%
3,9130
-4,12%
13.386.300
4,0810
4,0110
-1,72%
5.670.161.554
22.300.745.392
UNICAJA
1,4800
-1,73%
2.385.709
10:20:03
11.169
0,14%
1,4820
35.165
-0,07%
1,4790
UNI
16,17%
-16,01%
-13,95%
38,47%
100,65%
0,00%
Sin Inciden.
-6 VENTA
1,4970
-0,60%
1,4520
-3,59%
3.530.849
1,5060
1,4640
-2,79%
2.571.434.468
3.805.723.013
MODO PRO
