Creditos
Bus.Valor
Conectar
Bus.User
Desde:
25/01/2016
OFF:
30 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.598,7
-0,11%
90.180.800
15:18:55
0
-
0,0000
0
-
0,0000
INDI
14,81%
-0,23%
-1,89%
17,42%
31,61%
10,35%
Sin Inciden.
2 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,3000
0,95%
31.198
15:33:17
758
0,09%
117,4000
1.022
-0,09%
117,2000
ANA
-8,02%
0,51%
-1,10%
-1,13%
-19,39%
180,11%
1 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.659.525
116,2000
116,4000
0,17%
54.856.653
6.434.685.397
Acerinox
9,3550
1,30%
569.433
15:33:00
744
0,05%
9,3600
593
0,00%
9,3550
ACX
-6,47%
3,08%
4,22%
-0,87%
5,20%
22,82%
2 RESIS.
10 COMPRA
9,3800
1,57%
9,1950
-0,43%
5.327.046
9,2350
9,2400
0,05%
249.335.371
2.332.532.396
ACS
42,6600
0,90%
77.067
15:32:47
881
0,05%
42,6800
1.152
-0,05%
42,6400
ACS
11,80%
2,35%
-3,05%
24,39%
138,36%
154,62%
1 RESIS.
8 COMPRA
42,7400
1,09%
42,2600
-0,05%
3.287.678
42,2800
42,4200
0,33%
271.664.594
11.589.211.580
AENA
201,0000
0,70%
27.498
15:31:49
355
0,10%
201,2000
612
0,00%
201,0000
AENA
27,91%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,2000
0,80%
199,3000
-0,15%
5.527.098
199,6000
200,0000
0,20%
150.000.000
30.150.000.000
Amadeus
67,0000
1,61%
159.055
15:33:00
885
0,00%
67,0000
319
-0,03%
66,9800
AMS
5,33%
-0,71%
-1,27%
7,48%
16,54%
142,06%
1 RESIS.
10 COMPRA
67,0400
1,67%
66,0000
0,09%
10.656.685
65,9400
66,1600
0,33%
450.499.205
30.183.446.735
ArcelorMittal
23,8800
-0,17%
85.510
15:32:59
386
0,08%
23,9000
877
0,00%
23,8800
MTS
-5,40%
0,00%
9,01%
9,26%
-8,13%
-15,40%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.041.979
23,9200
24,1000
0,75%
852.809.772
20.365.097.355
Banco Sabadell
1,8040
-2,20%
7.991.635
15:32:49
1.989
-0,14%
1,8015
3.286
-0,19%
1,8005
SAB
72,37%
-2,17%
-2,83%
48,65%
241,28%
30,88%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
14.416.910
1,8445
1,8480
0,19%
5.440.221.447
9.814.159.490
Banco Santander
4,3395
-4,15%
34.678.526
15:33:28
5.664
-0,01%
4,3390
3.057
-0,03%
4,3380
SAN
19,78%
-5,05%
-3,71%
21,00%
58,59%
-4,73%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
150.487.464
4,5275
4,5250
-0,06%
15.494.273.572
67.237.400.166
Bankinter
7,5080
-2,80%
2.018.779
15:33:24
94
0,00%
7,5080
2.820
-0,05%
7,5040
BKT
33,58%
-2,52%
-0,13%
23,31%
93,33%
113,14%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
15.156.993
7,7240
7,6400
-1,09%
898.866.154
6.748.687.084
BBVA
9,0620
-2,07%
4.890.150
15:33:38
586
0,00%
9,0620
3.250
-0,02%
9,0600
BBVA
17,75%
-3,20%
-0,72%
15,87%
105,63%
84,80%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
44.314.539
9,2540
9,2740
0,22%
5.763.285.465
52.226.892.884
Caixabank
5,2080
-4,69%
8.333.660
15:33:32
5.821
0,04%
5,2100
3.980
0,00%
5,2080
CABK
55,98%
-7,13%
-2,20%
40,69%
171,96%
99,14%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,2040
-4,76%
43.401.701
5,4640
5,4540
-0,18%
7.268.087.682
37.852.200.648
Cellnex Telecom
32,2800
2,35%
585.472
15:33:17
973
0,03%
32,2900
154
-0,03%
32,2700
CLNX
-9,48%
1,95%
-6,53%
-4,85%
-37,85%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
18.899.036
31,5400
31,6100
0,22%
706.475.375
22.805.025.105
Acciona Energia
19,7100
1,23%
206.924
15:18:53
2.203
0,05%
19,7200
361
-0,05%
19,7000
ANE
-28,10%
0,98%
2,34%
-22,21%
-33,46%
0,00%
Sin Inciden.
nEUTRAL
19,8800
2,11%
19,4900
0,10%
4.078.472
19,4700
19,6600
0,98%
324.761.830
6.401.055.669
Enagas
12,8300
1,10%
270.904
15:33:20
2.219
0,08%
12,8400
1.849
0,00%
12,8300
ENG
-9,23%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8800
1,50%
12,6900
0,00%
3.475.698
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,2700
2,27%
559.312
15:18:31
2.796
0,05%
20,2800
1.297
-0,05%
20,2600
ELE
12,77%
2,37%
3,74%
10,60%
27,95%
162,09%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
11.337.254
19,8200
19,9400
0,61%
1.058.752.117
21.460.905.412
Ferrovial
37,2000
1,31%
321.937
15:32:45
2.650
0,05%
37,2200
650
0,00%
37,2000
FER
13,88%
1,36%
-1,09%
21,84%
45,93%
0,00%
3 RESIS.
10 COMPRA
37,2200
1,36%
36,7400
0,05%
11.976.056
36,7200
36,7400
0,05%
732.163.043
27.236.465.200
Fluidra
24,1200
1,77%
124.294
15:29:42
1.173
0,00%
24,1200
1.007
-0,17%
24,0800
FDR
29,96%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
2.997.971
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,4950
0,91%
705.551
15:18:49
1.363
0,00%
10,4950
1.737
-0,14%
10,4800
GRF
-32,09%
-5,62%
3,24%
-17,39%
-40,19%
-36,15%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
7.404.758
10,4000
10,4350
0,34%
426.129.798
4.472.232.230
Iberdrola
13,5350
1,58%
3.411.841
15:18:49
9.514
0,04%
13,5400
6.817
-0,04%
13,5300
IBE
19,39%
1,19%
-2,06%
27,87%
54,52%
242,16%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
46.179.268
13,3250
13,3750
0,38%
6.364.251.000
86.140.137.285
Inditex
52,6200
1,58%
543.699
15:18:31
1.247
0,00%
52,6200
1.267
-0,08%
52,5800
ITX
37,73%
3,21%
-1,50%
47,41%
85,46%
193,21%
1 RESIS.
12 COMPRA
52,7200
1,78%
51,9800
0,35%
28.609.441
51,8000
52,0000
0,39%
3.116.652.000
163.998.228.240
Indra
16,6600
1,09%
258.926
15:18:39
1.134
0,06%
16,6700
1.423
-0,06%
16,6500
IDR
20,58%
1,03%
-3,20%
17,40%
69,26%
108,80%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.313.707
16,4800
16,4400
-0,24%
176.654.402
2.943.062.337
Inmob Colonial
5,4850
-0,45%
1.210.172
15:18:44
7.430
0,09%
5,4900
8.127
-0,09%
5,4800
COL
-12,35%
-0,54%
-5,83%
-2,10%
-26,45%
9,93%
1 SOPOR.
-10 VENTA
5,5350
0,45%
5,3800
-2,36%
6.637.793
5,5100
5,3900
-2,18%
627.344.687
3.440.985.608
IAG
2,9380
-0,68%
4.524.236
15:18:51
14.345
0,03%
2,9390
980
-0,03%
2,9370
IAG
67,24%
1,76%
14,06%
63,63%
68,71%
6,32%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
13.292.205
2,9580
2,9500
-0,27%
4.971.476.010
14.606.196.517
Labor Farmac Rovi
62,5500
1,13%
29.641
15:18:56
749
0,08%
62,6000
1.293
-0,08%
62,5000
ROVI
5,27%
0,80%
-18,48%
20,68%
8,22%
685,07%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
1.854.045
61,8500
61,8500
0,00%
51.235.762
3.204.796.913
Logista
30,3200
1,20%
96.991
15:18:51
1.190
0,07%
30,3400
1.618
-0,07%
30,3000
LOG
33,02%
3,27%
10,17%
38,81%
116,73%
256,41%
3 RESIS.
12 COMPRA
30,3400
1,27%
29,7800
-0,60%
2.940.767
29,9600
29,9800
0,07%
132.750.000
4.024.980.000
Mapfre
2,5880
-0,08%
1.400.449
15:18:58
14.771
0,08%
2,5900
15.208
-0,08%
2,5860
MAP
38,50%
-0,31%
4,35%
34,06%
67,45%
69,25%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.624.362
2,5900
2,5960
0,23%
3.079.553.273
7.969.883.871
Merlin Prop
10,2100
2,82%
586.931
15:18:29
896
0,00%
10,2100
2.852
-0,10%
10,2000
MRL
2,26%
3,08%
-3,50%
21,40%
21,50%
67,08%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
5.992.566
9,9300
10,0100
0,81%
563.724.899
5.755.631.219
Naturgy
22,7200
1,25%
94.544
15:18:42
237
0,00%
22,7200
1.445
-0,09%
22,7000
NTGY
-12,29%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.148.040
22,4400
22,4800
0,18%
969.613.801
22.029.625.559
Puig Brands
19,3600
2,54%
98.028
15:18:57
154
0,05%
19,3700
254
-0,05%
19,3500
PUIG
0,00%
1,36%
1,28%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4000
2,75%
19,0000
0,64%
1.897.822
18,8800
19,1000
1,17%
174.819.678
3.384.508.966
Red Electrica
16,9800
1,80%
206.324
15:18:58
2.599
0,06%
16,9900
1.463
0,00%
16,9800
REE
21,21%
1,55%
0,59%
21,15%
11,49%
60,38%
2 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.503.382
16,6800
16,7600
0,48%
541.080.000
9.187.538.400
REPSOL
11,8300
-0,42%
828.334
15:18:48
3.919
0,04%
11,8350
611
0,00%
11,8300
REP
-6,23%
1,20%
-1,09%
-8,55%
32,29%
15,77%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7800
-0,84%
9.799.191
11,8800
11,9200
0,34%
1.177.396.053
13.928.595.307
Sacyr
3,0360
-0,39%
994.533
15:18:50
15.329
0,07%
3,0380
1.137
-0,07%
3,0340
SCYR
1,52%
1,74%
-3,49%
5,71%
58,56%
33,72%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
3.019.402
3,0480
3,0460
-0,07%
779.906.655
2.367.796.605
Solaria Energia
8,9200
3,66%
675.686
15:18:38
425
-0,06%
8,9150
365
-0,17%
8,9050
SLR
-52,07%
-12,52%
-11,83%
-44,33%
-46,47%
985,98%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.027.119
8,6050
8,6500
0,52%
124.950.876
1.114.561.814
Telefonica
4,2770
0,30%
2.813.352
15:18:58
7.984
0,05%
4,2790
3.957
0,00%
4,2770
TEF
25,56%
1,83%
-1,76%
20,91%
27,45%
-37,47%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
12.032.707
4,2640
4,2720
0,19%
5.670.161.554
24.251.280.966
UNICAJA
1,2290
-0,57%
10.770.506
15:18:52
21.477
0,08%
1,2300
17.553
-0,08%
1,2280
UNI
44,44%
-0,24%
12,64%
29,30%
69,10%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.236.952
1,2360
1,2440
0,65%
2.571.434.468
3.160.292.961
MODO PRO
