Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.639,5
0,24%
10.771.523
9:28:46
0
-
0,0000
0
-
0,0000
INDI
15,22%
0,12%
-1,55%
17,82%
32,06%
10,73%
Sin Inciden.
10 COMPRA
11.674,0
0,54%
11.631,3
0,17%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,7000
0,43%
4.189
9:28:27
129
0,09%
116,8000
255
-0,09%
116,6000
ANA
-8,49%
0,17%
-1,43%
-1,46%
-19,67%
179,16%
Sin Inciden.
2 COMPRA
117,0000
0,69%
116,4000
0,17%
488.856
116,2000
116,4000
0,17%
54.856.653
6.401.771.405
Acerinox
9,3100
0,81%
38.309
9:28:45
547
0,05%
9,3150
1.124
0,00%
9,3100
ACX
-6,92%
2,47%
3,61%
-1,46%
4,58%
22,09%
2 RESIS.
8 COMPRA
9,3100
0,81%
9,2400
0,05%
356.657
9,2350
9,2400
0,05%
249.335.371
2.321.312.304
ACS
42,6800
0,95%
14.420
9:28:45
491
0,05%
42,7000
687
-0,05%
42,6600
ACS
11,85%
2,40%
-3,00%
24,45%
138,47%
154,74%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,4200
0,33%
615.446
42,2800
42,4200
0,33%
271.664.594
11.594.644.872
AENA
199,9000
0,15%
6.363
9:28:39
293
0,15%
200,2000
204
0,00%
199,9000
AENA
27,21%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,6000
0,00%
1.271.964
199,6000
200,0000
0,20%
150.000.000
29.985.000.000
Amadeus
66,3800
0,67%
17.153
9:28:46
209
0,12%
66,4600
449
0,06%
66,4200
AMS
4,36%
-1,54%
-2,09%
6,58%
15,57%
140,03%
Sin Inciden.
2 COMPRA
66,4600
0,79%
66,1200
0,27%
1.138.616
65,9400
66,1600
0,33%
450.499.205
29.904.137.228
ArcelorMittal
24,1300
0,88%
14.476
9:28:32
7.713
0,08%
24,1500
120
0,00%
24,1300
MTS
-4,41%
0,33%
9,38%
9,62%
-7,82%
-15,11%
Sin Inciden.
12 COMPRA
24,1300
0,88%
24,0400
0,50%
349.306
23,9200
24,1000
0,75%
852.809.772
20.578.299.798
Banco Sabadell
1,8405
-0,22%
1.167.498
9:28:45
6.041
0,08%
1,8420
6.418
0,00%
1,8405
SAB
75,86%
-0,22%
-0,89%
51,62%
248,10%
33,49%
Sin Inciden.
10 COMPRA
1,8600
0,84%
1,8390
-0,30%
2.148.780
1,8445
1,8480
0,19%
5.440.221.447
10.012.727.573
Banco Santander
4,4825
-0,99%
2.127.643
9:28:46
2.732
0,00%
4,4825
1.420
-0,03%
4,4810
SAN
23,72%
-2,28%
-0,90%
24,52%
63,21%
-1,96%
2 SOPOR.
nEUTRAL
4,5435
0,35%
4,4755
-1,15%
9.537.160
4,5275
4,5250
-0,06%
15.494.273.572
69.453.081.286
Bankinter
7,6300
-1,22%
248.913
9:28:46
374
0,03%
7,6320
1.098
-0,03%
7,6280
BKT
35,76%
-0,83%
1,60%
25,45%
96,68%
116,83%
Sin Inciden.
nEUTRAL
7,7340
0,13%
7,6240
-1,29%
1.899.206
7,7240
7,6400
-1,09%
898.866.154
6.858.348.755
BBVA
9,2420
-0,13%
398.823
9:28:46
2.261
0,04%
9,2460
1.795
-0,02%
9,2400
BBVA
20,09%
-1,51%
1,01%
17,89%
109,21%
88,02%
Sin Inciden.
2 COMPRA
9,3360
0,89%
9,2240
-0,32%
3.685.922
9,2540
9,2740
0,22%
5.763.285.465
53.264.284.268
Caixabank
5,4260
-0,70%
914.706
9:28:46
6.017
0,04%
5,4280
2.788
-0,04%
5,4240
CABK
62,51%
-3,42%
1,71%
46,31%
182,82%
107,09%
1 SOPOR.
nEUTRAL
5,5000
0,66%
5,4220
-0,77%
4.963.195
5,4640
5,4540
-0,18%
7.268.087.682
39.436.643.763
Cellnex Telecom
31,6800
0,44%
20.147
9:28:35
241
0,00%
31,6800
1.407
-0,06%
31,6600
CLNX
-11,16%
1,01%
-7,40%
-5,74%
-38,43%
0,00%
1 RESIS.
-8 VENTA
31,7100
0,54%
31,6000
0,19%
638.257
31,5400
31,6100
0,22%
706.475.375
22.381.139.880
Acciona Energia
19,6300
0,82%
8.194
9:28:44
110
0,05%
19,6400
1.144
-0,05%
19,6200
ANE
-28,39%
0,87%
2,24%
-22,29%
-33,53%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
160.848
19,4700
19,6600
0,98%
324.761.830
6.375.074.723
Enagas
12,7100
0,16%
24.306
9:28:45
1.424
0,08%
12,7200
3.873
-0,08%
12,7000
ENG
-10,08%
0,24%
-4,28%
-12,32%
-13,56%
0,06%
1 RESIS.
-4 VENTA
12,7200
0,24%
12,6900
0,00%
308.929
12,6900
12,7200
0,24%
261.990.074
3.329.893.841
Endesa
20,0000
0,91%
59.251
9:28:27
418
0,10%
20,0200
1.193
0,00%
20,0000
ELE
11,27%
1,41%
2,76%
9,56%
26,75%
159,63%
1 RESIS.
12 COMPRA
20,0300
1,06%
19,8650
0,23%
1.185.020
19,8200
19,9400
0,61%
1.058.752.117
21.175.042.340
Ferrovial
36,9400
0,60%
39.778
9:28:45
79
0,05%
36,9600
806
0,00%
36,9400
FER
13,09%
0,76%
-1,68%
21,12%
45,07%
0,00%
1 RESIS.
8 COMPRA
36,9400
0,60%
36,7400
0,05%
1.469.399
36,7200
36,7400
0,05%
732.163.043
27.046.102.808
Fluidra
24,1200
1,77%
29.917
9:28:28
3.303
0,17%
24,1600
2.482
-0,08%
24,1000
FDR
29,96%
-0,58%
5,25%
30,10%
-25,12%
912,25%
2 RESIS.
8 COMPRA
24,1200
1,77%
23,8200
0,51%
721.598
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,6000
1,92%
158.989
9:28:46
816
0,14%
10,6150
1.508
0,05%
10,6050
GRF
-31,41%
-4,90%
4,03%
-16,76%
-39,73%
-35,67%
3 RESIS.
6 COMPRA
10,6150
2,07%
10,4350
0,34%
1.685.283
10,4000
10,4350
0,34%
426.129.798
4.516.975.859
Iberdrola
13,3950
0,53%
239.520
9:28:46
1.404
0,04%
13,4000
2.078
0,00%
13,3950
IBE
18,16%
0,37%
-2,86%
26,84%
53,26%
239,39%
1 RESIS.
6 COMPRA
13,4050
0,60%
13,3550
0,23%
3.208.370
13,3250
13,3750
0,38%
6.364.251.000
85.249.142.145
Inditex
52,2400
0,85%
65.728
9:28:45
1.220
0,08%
52,2800
444
0,00%
52,2400
ITX
36,74%
2,47%
-2,21%
46,34%
84,13%
191,09%
Sin Inciden.
12 COMPRA
52,2800
0,93%
51,9800
0,35%
3.433.631
51,8000
52,0000
0,39%
3.116.652.000
162.813.900.480
Indra
16,6100
0,79%
80.212
9:28:36
939
0,00%
16,6100
1.469
-0,06%
16,6000
IDR
20,22%
1,21%
-3,02%
17,62%
69,57%
109,18%
1 RESIS.
2 COMPRA
16,6100
0,79%
16,4400
-0,24%
1.332.321
16,4800
16,4400
-0,24%
176.654.402
2.934.229.617
Inmob Colonial
5,4500
-1,09%
356.471
9:28:34
5.987
-0,09%
5,4450
2.719
-0,28%
5,4350
COL
-12,91%
-1,00%
-6,26%
-2,55%
-26,78%
9,43%
1 SOPOR.
-10 VENTA
5,4550
-1,00%
5,3800
-2,36%
1.942.767
5,5100
5,3900
-2,18%
627.344.687
3.419.028.544
IAG
2,9440
-0,47%
863.609
9:28:45
1.712
0,03%
2,9450
980
-0,03%
2,9430
IAG
67,58%
1,76%
14,06%
63,63%
68,71%
6,32%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9390
-0,64%
2.542.465
2,9580
2,9500
-0,27%
4.971.476.010
14.636.025.373
Labor Farmac Rovi
62,4500
0,97%
1.798
9:28:42
80
0,08%
62,5000
554
-0,08%
62,4000
ROVI
5,11%
0,80%
-18,48%
20,68%
8,22%
685,07%
1 RESIS.
-8 VENTA
62,5000
1,05%
61,8500
0,00%
112.285
61,8500
61,8500
0,00%
51.235.762
3.199.673.337
Logista
30,0800
0,40%
12.964
9:28:36
716
0,07%
30,1000
1.797
-0,07%
30,0600
LOG
31,97%
2,52%
9,38%
37,80%
115,15%
253,83%
2 RESIS.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
389.957
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,5960
0,23%
397.747
9:28:45
3.160
0,00%
2,5960
8.287
-0,08%
2,5940
MAP
38,93%
-0,15%
4,51%
34,26%
67,71%
69,51%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5940
0,15%
1.032.551
2,5900
2,5960
0,23%
3.079.553.273
7.994.520.297
Merlin Prop
10,0700
1,41%
117.483
9:28:34
3.124
0,20%
10,0900
12.599
0,00%
10,0700
MRL
0,85%
2,07%
-4,44%
20,21%
20,31%
65,45%
Sin Inciden.
-4 VENTA
10,0700
1,41%
9,9850
0,55%
1.183.054
9,9300
10,0100
0,81%
563.724.899
5.676.709.733
Naturgy
22,5600
0,53%
6.939
9:28:12
1.147
0,09%
22,5800
2.758
-0,09%
22,5400
NTGY
-12,91%
0,80%
0,35%
-12,60%
8,69%
69,82%
1 RESIS.
12 COMPRA
22,5600
0,53%
22,4600
0,09%
156.544
22,4400
22,4800
0,18%
969.613.801
21.874.487.351
Puig Brands
19,2100
1,75%
19.116
9:28:45
141
-0,05%
19,2000
242
-0,23%
19,1650
PUIG
0,00%
0,21%
0,13%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2600
2,01%
19,0850
1,09%
367.218
18,8800
19,1000
1,17%
174.819.678
3.358.286.014
Red Electrica
16,8200
0,84%
16.155
9:28:44
2.285
0,12%
16,8400
1.342
0,00%
16,8200
REE
20,07%
0,48%
-0,47%
19,87%
10,31%
58,68%
1 RESIS.
10 COMPRA
16,8200
0,84%
16,7400
0,36%
271.727
16,6800
16,7600
0,48%
541.080.000
9.100.965.600
REPSOL
11,9250
0,38%
98.555
9:28:45
1.464
0,08%
11,9350
3.064
0,00%
11,9250
REP
-5,48%
1,80%
-0,50%
-8,01%
33,07%
16,46%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,9200
0,34%
1.175.268
11,8800
11,9200
0,34%
1.177.396.053
14.040.447.932
Sacyr
3,0560
0,26%
119.092
9:28:35
4.157
0,07%
3,0580
14.077
-0,07%
3,0540
SCYR
2,19%
2,21%
-3,05%
6,20%
59,29%
34,34%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
363.945
3,0480
3,0460
-0,07%
779.906.655
2.383.394.738
Solaria Energia
8,7400
1,57%
62.597
9:28:42
2.612
0,11%
8,7500
2.310
0,00%
8,7400
SLR
-53,04%
-13,85%
-13,17%
-45,17%
-47,28%
969,51%
Sin Inciden.
-12 VENTA
8,7500
1,69%
8,6450
0,46%
547.098
8,6050
8,6500
0,52%
124.950.876
1.092.070.656
Telefonica
4,2820
0,42%
177.107
9:28:46
2.920
0,02%
4,2830
1.406
0,00%
4,2820
TEF
25,71%
1,80%
-1,79%
20,88%
27,42%
-37,48%
Sin Inciden.
10 COMPRA
4,2900
0,61%
4,2720
0,19%
758.372
4,2640
4,2720
0,19%
5.670.161.554
24.279.631.774
UNICAJA
1,2710
2,83%
2.846.087
9:28:46
12.610
0,08%
1,2720
10.564
-0,08%
1,2700
UNI
49,37%
3,16%
16,48%
33,71%
74,87%
0,00%
4 RESIS.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
3.617.377
1,2360
1,2440
0,65%
2.571.434.468
3.268.293.209
